USDsui Historical Data

USDsui Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.995
-0.53%
$55.7 million $567,202
May 7, 9 PM $1
+0.02%
$56 million $590,527
May 7, 8 PM $1
-0.39%
$56 million $633,568
May 7, 7 PM $1
+0.01%
$55.99 million $618,823
May 7, 6 PM $1
-0.01%
$55.99 million $490,345
May 7, 5 PM $1
+0.05%
$56.03 million $587,148
May 7, 4 PM $1
-0.02%
$55.99 million $525,337
May 7, 3 PM $1
+0.00%
$56 million $507,090
May 7, 2 PM $1
-0.03%
$55.99 million $432,530
May 7, 1 PM $0.999
-0.15%
$55.91 million $422,397
May 7, 12 PM $0.995
+0.02%
$55.71 million $400,551
May 7, 11 AM $1
+0.00%
$56 million $407,124
May 7, 10 AM $1
+0.03%
$56 million $413,245
May 7, 9 AM $1
-0.02%
$55.98 million $441,299
May 7, 8 AM $1
+0.07%
$56 million $667,692
May 7, 7 AM $1.01
+0.57%
$56.28 million $685,823
May 7, 6 AM $1
+0.17%
$56.08 million $819,010
May 7, 5 AM $1
+0.02%
$55.99 million $915,272
May 7, 4 AM $1
+0.08%
$56 million $1.31 million
May 7, 3 AM $1
-0.13%
$55.95 million $1.51 million
May 7, 2 AM $1
+0.00%
$55.99 million $1.51 million
May 7, 1 AM $1.01
+0.23%
$56.33 million $1.52 million
May 7, 12 AM $1
-0.04%
$55.98 million $1.52 million
May 6, 11 PM $1
-0.02%
$55.99 million $1.43 million
May 6, 10 PM $1
+0.02%
$56 million $1.51 million
May 6, 9 PM $1
+0.03%
$55.99 million $1.62 million
May 6, 8 PM $0.999
-0.12%
$55.93 million $1.57 million
May 6, 7 PM $0.996
-0.41%
$55.77 million $1.67 million
May 6, 6 PM $1
+0.08%
$56 million $1.96 million
May 6, 5 PM $1
+0.32%
$56 million $1.83 million
May 6, 4 PM $1
+0.30%
$56.19 million $1.84 million
May 6, 3 PM $1
+0.07%
$55.99 million $1.93 million
May 6, 2 PM $1
+0.01%
$56.01 million $1.92 million
May 6, 1 PM $1
+0.32%
$55.99 million $2.04 million
May 6, 12 PM $1
+0.35%
$56.24 million $2.06 million
May 6, 11 AM $1
+0.01%
$55.99 million $2.06 million
May 6, 10 AM $1
-0.01%
$55.99 million $2.06 million
May 6, 9 AM $1
+0.34%
$56.19 million $2.01 million
May 6, 8 AM $1
+0.03%
$56.02 million $1.82 million
May 6, 7 AM $1
+0.30%
$56 million $1.81 million
May 6, 6 AM $1
+0.11%
$56.06 million $1.73 million
May 6, 5 AM $1
+0.52%
$55.98 million $1.62 million
May 6, 4 AM $1
-0.08%
$55.95 million $1.5 million
May 6, 3 AM $1
+0.04%
$56.04 million $1.32 million
May 6, 2 AM $1
-0.03%
$55.98 million $1.38 million
May 6, 1 AM $1
-0.02%
$56.01 million $1.38 million
May 6, 12 AM $0.999
+0.05%
$55.94 million $1.39 million
May 5, 11 PM $1
-0.54%
$55.98 million $1.63 million
May 5, 10 PM $0.998
+0.02%
$55.88 million $1.61 million
May 5, 9 PM $0.997
-0.37%
$55.79 million $1.48 million