USDsui Historical Data

USDsui Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $1
+0.01%
$56 million $1.49 million
May 5, 7 PM $1
-0.28%
$55.98 million $1.43 million
May 5, 6 PM $0.997
-0.16%
$55.82 million $1.14 million
May 5, 5 PM $1
-0.01%
$55.98 million $1.14 million
May 5, 4 PM $0.999
+0.19%
$55.93 million $1.14 million
May 5, 3 PM $1
-0.12%
$55.99 million $1.09 million
May 5, 2 PM $1
+0.21%
$56.03 million $1.11 million
May 5, 1 PM $0.999
-0.35%
$55.92 million $3.01 million
May 5, 12 PM $1
+0.04%
$56.09 million $3 million
May 5, 11 AM $1
+0.34%
$56.1 million $3.18 million
May 5, 10 AM $0.999
-0.13%
$55.91 million $3.17 million
May 5, 9 AM $1
-0.03%
$55.97 million $3.15 million
May 5, 8 AM $1
+0.46%
$55.99 million $3.15 million
May 5, 7 AM $0.999
-0.13%
$55.91 million $3.16 million
May 5, 6 AM $1
-0.08%
$55.98 million $3.1 million
May 5, 5 AM $1
-0.22%
$56.03 million $3.1 million
May 5, 4 AM $1
-0.01%
$55.98 million $2.85 million
May 5, 3 AM $1
+0.09%
$56.04 million $2.88 million
May 5, 2 AM $1
-0.24%
$56.01 million $2.83 million
May 5, 1 AM $1
+0.53%
$56.15 million $2.83 million
May 5, 12 AM $1
-0.01%
$55.99 million $2.81 million
May 4, 11 PM $1
-0.04%
$55.97 million $2.54 million
May 4, 10 PM $1
-0.05%
$55.99 million $2.51 million
May 4, 9 PM $1
+0.03%
$56.01 million $2.51 million
May 4, 8 PM $1
+0.02%
$55.98 million $2.48 million
May 4, 7 PM $1
-0.05%
$55.97 million $2.46 million
May 4, 6 PM $1
-0.11%
$55.99 million $2.45 million
May 4, 5 PM $1
-0.10%
$56.03 million $2.45 million
May 4, 4 PM $1
+0.18%
$56.07 million $2.45 million
May 4, 3 PM $0.996
-0.61%
$55.76 million $2.39 million
May 4, 2 PM $1
+0.25%
$56.13 million $2.4 million
May 4, 1 PM $1.01
-1.65%
$56.25 million $345,677
May 4, 12 PM $0.998
-0.30%
$55.84 million $347,616
May 4, 11 AM $1
+0.00%
$55.99 million $162,094
May 4, 10 AM $0.998
-0.39%
$55.84 million $179,694
May 4, 9 AM $1
+0.04%
$56 million $176,998
May 4, 8 AM $1
+0.03%
$56.02 million $182,752
May 4, 7 AM $1
-0.01%
$55.99 million $188,644
May 4, 6 AM $1
-0.01%
$56 million $190,862
May 4, 5 AM $1
-0.02%
$56 million $180,941
May 4, 4 AM $1
+0.06%
$56.01 million $194,860
May 4, 3 AM $1
-0.05%
$55.97 million $157,512
May 4, 2 AM $1.01
+0.50%
$56.28 million $189,902
May 4, 1 AM $1
-0.09%
$56 million $188,122
May 4, 12 AM $1
+0.00%
$55.99 million $198,736
May 3, 11 PM $1
-0.04%
$55.99 million $213,091
May 3, 10 PM $1
-0.01%
$55.99 million $394,362
May 3, 9 PM $1
+0.24%
$56 million $431,361
May 3, 8 PM $0.999
-0.03%
$55.94 million $1.07 million
May 3, 7 PM $1
-0.36%
$55.95 million $1.11 million