USDsui Historical Data

USDsui Page 5
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 1
+0.12%
$ 75.18 million $ 1.51 million
Jun 12, 3 PM $ 1
+0.10%
$ 75.15 million $ 1.43 million
Jun 12, 2 PM $ 1
-0.05%
$ 75.12 million $ 1.3 million
Jun 12, 1 PM $ 1
+0.05%
$ 75.18 million $ 1.3 million
Jun 12, 12 PM $ 1
-0.03%
$ 75.15 million $ 1.3 million
Jun 12, 11 AM $ 1
+0.22%
$ 75.18 million $ 1.38 million
Jun 12, 10 AM $ 0.999
-0.09%
$ 75.04 million $ 1.44 million
Jun 12, 9 AM $ 1
+0.07%
$ 75.15 million $ 1.38 million
Jun 12, 8 AM $ 0.999
+0.17%
$ 75.08 million $ 1.4 million
Jun 12, 7 AM $ 0.998
-0.58%
$ 74.95 million $ 1.49 million
Jun 12, 6 AM $ 1
+0.11%
$ 75.4 million $ 1.44 million
Jun 12, 5 AM $ 1
+0.49%
$ 75.32 million $ 1.44 million
Jun 12, 4 AM $ 0.997
-0.53%
$ 74.92 million $ 1.45 million
Jun 12, 3 AM $ 1
+0.51%
$ 75.31 million $ 2.16 million
Jun 12, 2 AM $ 0.998
-0.54%
$ 74.96 million $ 2.11 million
Jun 12, 1 AM $ 1
+0.04%
$ 75.38 million $ 2.1 million
Jun 12, 12 AM $ 1
+0.64%
$ 75.36 million $ 2.11 million
Jun 11, 11 PM $ 0.996
-0.34%
$ 74.87 million $ 2.12 million
Jun 11, 10 PM $ 1
+0.00%
$ 75.12 million $ 2.42 million
Jun 11, 9 PM $ 0.999
-0.11%
$ 75.1 million $ 2.42 million
Jun 11, 8 PM $ 1
+0.02%
$ 75.14 million $ 2.42 million
Jun 11, 7 PM $ 0.999
-0.02%
$ 75.1 million $ 2.48 million
Jun 11, 6 PM $ 1
-0.07%
$ 75.11 million $ 2.51 million
Jun 11, 5 PM $ 1
+0.32%
$ 75.17 million $ 2.51 million
Jun 11, 4 PM $ 0.997
-0.34%
$ 74.9 million $ 2.53 million
Jun 11, 3 PM $ 1
+0.04%
$ 75.12 million $ 2.56 million
Jun 11, 2 PM $ 0.999
-0.06%
$ 75.1 million $ 2.69 million
Jun 11, 1 PM $ 1
+0.20%
$ 75.15 million $ 2.7 million
Jun 11, 12 PM $ 0.998
-0.16%
$ 75 million $ 2.78 million
Jun 11, 11 AM $ 1
-0.27%
$ 75.12 million $ 2.85 million
Jun 11, 10 AM $ 1
-0.02%
$ 75.33 million $ 2.85 million
Jun 11, 9 AM $ 1
+0.37%
$ 75.38 million $ 2.87 million
Jun 11, 8 AM $ 0.999
-0.10%
$ 75.06 million $ 2.87 million
Jun 11, 7 AM $ 1
+0.13%
$ 75.13 million $ 2.82 million
Jun 11, 6 AM $ 0.998
-0.20%
$ 75.02 million $ 2.91 million
Jun 11, 5 AM $ 1
+0.08%
$ 75.2 million $ 3.04 million
Jun 11, 4 AM $ 1
+0.29%
$ 75.15 million $ 3.02 million
Jun 11, 3 AM $ 0.997
-0.31%
$ 74.94 million $ 2.33 million
Jun 11, 2 AM $ 1
+0.32%
$ 75.25 million $ 2.3 million
Jun 11, 1 AM $ 0.998
-0.46%
$ 75.02 million $ 2.33 million
Jun 11, 12 AM $ 1
+0.26%
$ 75.38 million $ 2.35 million
Jun 10, 11 PM $ 1
+0.43%
$ 75.26 million $ 2.36 million
Jun 10, 10 PM $ 0.997
-0.26%
$ 74.92 million $ 2.09 million
Jun 10, 9 PM $ 0.999
-0.20%
$ 75.06 million $ 2.1 million
Jun 10, 8 PM $ 1
-0.03%
$ 75.15 million $ 2.07 million
Jun 10, 7 PM $ 1
-0.07%
$ 75.15 million $ 2.03 million
Jun 10, 6 PM $ 1
-0.10%
$ 75.17 million $ 2.01 million
Jun 10, 5 PM $ 1
+0.01%
$ 75.2 million $ 2.07 million
Jun 10, 4 PM $ 1
+0.06%
$ 75.17 million $ 2.05 million
Jun 10, 3 PM $ 1
-0.01%
$ 75.16 million $ 2.19 million