USDsui Historical Data

USDsui Page 5
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 1
+0.24%
$ -- $ 1.1 million
Apr 12, 10 AM $ 1
-0.44%
$ -- $ 1.09 million
Apr 12, 9 AM $ 1.01
+0.43%
$ -- $ 1.14 million
Apr 12, 8 AM $ 1
-0.03%
$ -- $ 1.15 million
Apr 12, 7 AM $ 1
+0.10%
$ -- $ 1.15 million
Apr 12, 6 AM $ 1
-0.09%
$ -- $ 1.13 million
Apr 12, 5 AM $ 1
-0.02%
$ -- $ 1.13 million
Apr 12, 4 AM $ 1
-0.30%
$ -- $ 1.12 million
Apr 12, 3 AM $ 1
+0.20%
$ -- $ 891,732
Apr 12, 2 AM $ 1
+0.00%
$ -- $ 897,496
Apr 12, 1 AM $ 1
+0.10%
$ -- $ 1.13 million
Apr 12, 12 AM $ 0.999
+0.00%
$ -- $ 1.13 million
Apr 11, 11 PM $ 0.999
-0.54%
$ -- $ 1.2 million
Apr 11, 10 PM $ 1
-0.75%
$ -- $ 1.18 million
Apr 11, 9 PM $ 1.01
+0.08%
$ -- $ 1.25 million
Apr 11, 8 PM $ 1.01
-0.31%
$ -- $ 1.34 million
Apr 11, 7 PM $ 1.01
+0.48%
$ -- $ 1.33 million
Apr 11, 6 PM $ 1.01
+0.45%
$ -- $ 1.32 million
Apr 11, 5 PM $ 1
-0.11%
$ -- $ 1.64 million
Apr 11, 4 PM $ 1
+0.16%
$ -- $ 1.6 million
Apr 11, 3 PM $ 1
+0.01%
$ -- $ 1.57 million
Apr 11, 2 PM $ 1
+0.01%
$ -- $ 1.55 million
Apr 11, 1 PM $ 1
+0.21%
$ -- $ 1.48 million
Apr 11, 12 PM $ 1
-0.19%
$ -- $ 1.45 million
Apr 11, 11 AM $ 1
+0.03%
$ -- $ 1.46 million
Apr 11, 10 AM $ 1
-0.21%
$ -- $ 1.47 million
Apr 11, 9 AM $ 1
+0.17%
$ -- $ 1.39 million
Apr 11, 8 AM $ 1
-0.02%
$ -- $ 1.38 million
Apr 11, 7 AM $ 1
-0.03%
$ -- $ 1.41 million
Apr 11, 6 AM $ 1
+0.23%
$ -- $ 1.44 million
Apr 11, 5 AM $ 1
+0.34%
$ -- $ 1.5 million
Apr 11, 4 AM $ 0.997
-0.07%
$ -- $ 1.46 million
Apr 11, 3 AM $ 0.998
-0.02%
$ -- $ 1.46 million
Apr 11, 2 AM $ 0.998
-0.29%
$ -- $ 1.48 million
Apr 11, 1 AM $ 1
-0.01%
$ -- $ 1.21 million
Apr 11, 12 AM $ 1
+0.21%
$ -- $ 1.23 million
Apr 10, 11 PM $ 0.999
-0.21%
$ -- $ 1.18 million
Apr 10, 10 PM $ 1
-0.28%
$ -- $ 1.16 million
Apr 10, 9 PM $ 1
-0.07%
$ -- $ 1.1 million
Apr 10, 8 PM $ 1
-0.08%
$ -- $ 984,892
Apr 10, 7 PM $ 1.01
+0.25%
$ -- $ 972,666
Apr 10, 6 PM $ 1
+0.14%
$ -- $ 971,281
Apr 10, 5 PM $ 1
-0.29%
$ -- $ 642,777
Apr 10, 4 PM $ 1
-0.66%
$ -- $ 669,592
Apr 10, 3 PM $ 1.01
+0.12%
$ -- $ 683,285
Apr 10, 2 PM $ 1.01
+0.81%
$ -- $ 689,776
Apr 10, 1 PM $ 1
-0.18%
$ -- $ 662,760
Apr 10, 12 PM $ 1
+0.34%
$ -- $ 658,107
Apr 10, 11 AM $ 1
-0.52%
$ -- $ 656,232
Apr 10, 10 AM $ 1.01
-0.28%
$ -- $ 650,243