USDsui Historical Data

USDsui Page 5
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $1
-0.02%
$66.86 million $1.18 million
Aug 5, 11 AM $1
+0.10%
$66.87 million $1.17 million
Aug 5, 10 AM $0.999
-0.46%
$66.82 million $1.15 million
Aug 5, 9 AM $1
+0.53%
$67.13 million $1.18 million
Aug 5, 8 AM $0.999
-0.16%
$66.77 million $1.18 million
Aug 5, 7 AM $1
+0.06%
$66.88 million $1.11 million
Aug 5, 6 AM $1
-0.03%
$66.84 million $1.14 million
Aug 5, 5 AM $1
+0.01%
$66.85 million $1.23 million
Aug 5, 4 AM $1
-0.06%
$66.85 million $1.26 million
Aug 5, 3 AM $1
+0.42%
$66.89 million $1.21 million
Aug 5, 2 AM $0.996
-0.36%
$66.61 million $1.03 million
Aug 5, 1 AM $1
-0.19%
$66.85 million $1.07 million
Aug 5, 12 AM $1
+0.18%
$66.97 million $1.15 million
Aug 4, 11 PM $1
-0.31%
$66.86 million $1.03 million
Aug 4, 10 PM $1
+0.31%
$67.07 million $814,215
Aug 4, 9 PM $1
+0.16%
$66.86 million $849,615
Aug 4, 8 PM $0.998
-0.27%
$66.75 million $863,797
Aug 4, 7 PM $1
+0.30%
$66.94 million $772,288
Aug 4, 6 PM $0.998
+0.06%
$66.73 million $756,551
Aug 4, 5 PM $0.997
+0.04%
$66.69 million $825,526
Aug 4, 4 PM $0.997
-0.31%
$66.67 million $889,478
Aug 4, 3 PM $1
+0.18%
$66.88 million $902,266
Aug 4, 2 PM $0.998
-0.14%
$66.76 million $877,375
Aug 4, 1 PM $1
-0.39%
$66.85 million $1.1 million
Aug 4, 12 PM $1
-0.12%
$66.85 million $1.16 million
Aug 4, 11 AM $1
+0.13%
$66.92 million $1.14 million
Aug 4, 10 AM $1
-0.07%
$66.84 million $1.14 million
Aug 4, 9 AM $1
-0.02%
$66.89 million $1.12 million
Aug 4, 8 AM $1
+0.03%
$66.9 million $1.14 million
Aug 4, 7 AM $1
+0.06%
$66.88 million $1.27 million
Aug 4, 6 AM $1
-0.11%
$66.84 million $1.28 million
Aug 4, 5 AM $1
+0.05%
$66.91 million $1.25 million
Aug 4, 4 AM $1
-0.02%
$66.84 million $1.22 million
Aug 4, 3 AM $1
+0.02%
$66.86 million $1.22 million
Aug 4, 2 AM $1
+0.06%
$66.85 million $1.18 million
Aug 4, 1 AM $0.999
-0.20%
$66.78 million $1.35 million
Aug 4, 12 AM $1
-0.26%
$66.91 million $1.26 million
Aug 3, 11 PM $1
+0.32%
$67.09 million $1.25 million
Aug 3, 10 PM $1
+0.39%
$66.87 million $1.25 million
Aug 3, 9 PM $0.996
-0.06%
$66.61 million $1.23 million
Aug 3, 8 PM $0.997
-0.47%
$66.65 million $1.2 million
Aug 3, 7 PM $1
+0.29%
$66.97 million $1.18 million
Aug 3, 6 PM $0.999
-0.11%
$66.77 million $1.17 million
Aug 3, 5 PM $1
+0.01%
$66.85 million $1.1 million
Aug 3, 4 PM $1
+0.23%
$66.84 million $1.08 million
Aug 3, 3 PM $0.997
-0.29%
$66.68 million $1.09 million
Aug 3, 2 PM $1
+0.03%
$66.87 million $1.14 million
Aug 3, 1 PM $1
-0.01%
$66.84 million $884,599
Aug 3, 12 PM $1
+0.36%
$66.84 million $834,197
Aug 3, 11 AM $0.996
-0.38%
$66.6 million $824,075