USDsui Historical Data

USDsui Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $1
-0.16%
$56 million $1.12 million
May 3, 5 PM $1
+0.00%
$56 million $1.14 million
May 3, 4 PM $1
+0.09%
$56 million $1.14 million
May 3, 3 PM $0.999
-0.29%
$55.91 million $1.22 million
May 3, 2 PM $1
+0.19%
$56.2 million $1.28 million
May 3, 1 PM $0.999
-0.11%
$55.94 million $1.28 million
May 3, 12 PM $1
-0.14%
$56 million $1.29 million
May 3, 11 AM $1
-0.06%
$56 million $1.29 million
May 3, 10 AM $1
+0.00%
$55.99 million $1.27 million
May 3, 9 AM $1
+0.00%
$56 million $1.27 million
May 3, 8 AM $1
+0.06%
$56.03 million $1.28 million
May 3, 7 AM $1
+0.00%
$55.99 million $1.27 million
May 3, 6 AM $1
+0.00%
$56 million $1.29 million
May 3, 5 AM $1
+0.00%
$55.99 million $1.3 million
May 3, 4 AM $1
+0.00%
$56 million $1.31 million
May 3, 3 AM $1
+0.00%
$56 million $1.38 million
May 3, 2 AM $1
+0.07%
$56 million $1.53 million
May 3, 1 AM $1
+0.31%
$55.97 million $1.66 million
May 3, 12 AM $1
+0.34%
$56.19 million $2.24 million
May 2, 11 PM $1
-0.03%
$56 million $2.44 million
May 2, 10 PM $1
-0.05%
$56.02 million $2.32 million
May 2, 9 PM $0.998
-0.29%
$55.87 million $2.3 million
May 2, 8 PM $1
+0.00%
$56.04 million $1.69 million
May 2, 7 PM $1
+0.00%
$56.06 million $1.64 million
May 2, 6 PM $1
+0.06%
$56.07 million $1.64 million
May 2, 5 PM $1
-0.01%
$56.05 million $1.64 million
May 2, 4 PM $1
-0.02%
$56 million $1.64 million
May 2, 3 PM $1
+0.09%
$56.1 million $1.59 million
May 2, 2 PM $1
+0.00%
$56.06 million $1.5 million
May 2, 1 PM $1
+0.00%
$56.06 million $1.51 million
May 2, 12 PM $1
+0.02%
$56.06 million $1.58 million
May 2, 11 AM $1
+0.00%
$56.05 million $1.59 million
May 2, 10 AM $1
-0.08%
$56.06 million $1.58 million
May 2, 9 AM $1
+0.08%
$56.1 million $1.59 million
May 2, 8 AM $1
+0.34%
$56.24 million $1.61 million
May 2, 7 AM $1
+0.27%
$56.05 million $1.81 million
May 2, 6 AM $1
+0.11%
$56.11 million $1.82 million
May 2, 5 AM $1
-0.02%
$56.05 million $1.82 million
May 2, 4 AM $1
+0.00%
$56.05 million $1.77 million
May 2, 3 AM $1
+0.00%
$56.05 million $1.71 million
May 2, 2 AM $1
+0.00%
$56.05 million $1.52 million
May 2, 1 AM $1
+0.02%
$56.05 million $1.49 million
May 2, 12 AM $1
-0.01%
$56.04 million $929,865
May 1, 11 PM $1
+0.00%
$56.04 million $1.1 million
May 1, 10 PM $1
-0.01%
$56.05 million $1.13 million
May 1, 9 PM $1
+0.23%
$56.05 million $1.14 million
May 1, 8 PM $1
+0.00%
$56.05 million $1.19 million
May 1, 7 PM $1
+0.00%
$56.05 million $1.19 million
May 1, 6 PM $1
+0.00%
$56.05 million $1.17 million
May 1, 5 PM $1
-0.13%
$55.97 million $1.19 million