USDsui Historical Data

USDsui Page 51
Date Close Price change Market cap Trading volume
May 1, 4 PM $1
+0.13%
$56.04 million $1.24 million
May 1, 3 PM $1
-0.30%
$55.97 million $1.23 million
May 1, 2 PM $1
-0.09%
$56.02 million $1.27 million
May 1, 1 PM $1
-0.11%
$56.06 million $1.49 million
May 1, 12 PM $1
+0.25%
$56.13 million $1.66 million
May 1, 11 AM $1
-0.11%
$55.98 million $1.99 million
May 1, 10 AM $1
+0.19%
$56.13 million $2.34 million
May 1, 9 AM $0.999
-0.26%
$55.9 million $2.38 million
May 1, 8 AM $1
-0.04%
$56.04 million $2.8 million
May 1, 7 AM $1
+0.01%
$56.05 million $3.04 million
May 1, 6 AM $1
+0.27%
$56.21 million $3 million
May 1, 5 AM $1
-0.26%
$56.05 million $3.01 million
May 1, 4 AM $1
+0.02%
$56.07 million $3 million
May 1, 3 AM $1
+0.02%
$56.07 million $3 million
May 1, 2 AM $1
+0.02%
$56.07 million $3.02 million
May 1, 1 AM $1
+0.02%
$56.06 million $2.97 million
May 1, 12 AM $1
-0.16%
$56.07 million $2.93 million
Apr 30, 11 PM $1
+0.15%
$56.16 million $2.58 million
Apr 30, 10 PM $1
-0.16%
$56.08 million $2.53 million
Apr 30, 9 PM $1
-0.09%
$56.16 million $2.54 million
Apr 30, 8 PM $1
+0.00%
$56.07 million $2.48 million
Apr 30, 7 PM $1
-0.01%
$56.07 million $2.49 million
Apr 30, 6 PM $0.999
-0.25%
$-- $2.5 million
Apr 30, 5 PM $1
+0.01%
$-- $2.48 million
Apr 30, 4 PM $1
+0.07%
$-- $2.73 million
Apr 30, 3 PM $0.998
-0.43%
$-- $2.73 million
Apr 30, 2 PM $1
+0.27%
$-- $2.85 million
Apr 30, 1 PM $1
-0.24%
$-- $2.74 million
Apr 30, 12 PM $1
+0.03%
$-- $2.36 million
Apr 30, 11 AM $1
-0.02%
$-- $2.2 million
Apr 30, 10 AM $1
+0.02%
$-- $1.86 million
Apr 30, 9 AM $1
-0.02%
$-- $1.76 million
Apr 30, 8 AM $1
+0.02%
$-- $1.56 million
Apr 30, 7 AM $1
+0.01%
$-- $1.54 million
Apr 30, 6 AM $1
+0.01%
$-- $1.54 million
Apr 30, 5 AM $1
-0.23%
$-- $1.56 million
Apr 30, 4 AM $1
-0.13%
$-- $1.67 million
Apr 30, 3 AM $1
+0.05%
$-- $1.69 million
Apr 30, 2 AM $1
-0.02%
$-- $1.67 million
Apr 30, 1 AM $1
+0.30%
$-- $1.66 million
Apr 30, 12 AM $1
-0.38%
$-- $1.67 million
Apr 29, 11 PM $0.997
-0.35%
$-- $1.66 million
Apr 29, 10 PM $1
+0.31%
$-- $2.16 million
Apr 29, 9 PM $1
+0.03%
$-- $2.16 million
Apr 29, 8 PM $1
+0.01%
$-- $2.14 million
Apr 29, 7 PM $1
+0.00%
$-- $2.23 million
Apr 29, 6 PM $1
-0.03%
$-- $2.3 million
Apr 29, 5 PM $1
+0.05%
$-- $2.63 million
Apr 29, 4 PM $1
-0.09%
$-- $2.66 million
Apr 29, 3 PM $1
+0.02%
$-- $2.65 million