USDsui Historical Data

USDsui Page 52
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $1
-0.10%
$-- $2.52 million
Apr 29, 1 PM $1
+0.05%
$-- $2.59 million
Apr 29, 12 PM $0.998
-0.02%
$-- $2.88 million
Apr 29, 11 AM $0.999
-0.22%
$-- $2.83 million
Apr 29, 10 AM $1
-0.09%
$-- $2.83 million
Apr 29, 9 AM $1
+0.09%
$-- $2.82 million
Apr 29, 8 AM $1
+0.00%
$-- $2.55 million
Apr 29, 7 AM $1
+0.00%
$-- $2.28 million
Apr 29, 6 AM $1
+0.00%
$-- $2.26 million
Apr 29, 5 AM $1
-0.03%
$-- $2.23 million
Apr 29, 4 AM $1
+0.02%
$-- $2.42 million
Apr 29, 3 AM $1
+0.01%
$-- $2.43 million
Apr 29, 2 AM $1
+0.00%
$-- $2.47 million
Apr 29, 1 AM $1
+0.01%
$-- $2.68 million
Apr 29, 12 AM $1
+0.00%
$-- $3.08 million
Apr 28, 11 PM $1
+0.37%
$-- $3.33 million
Apr 28, 10 PM $1
-0.02%
$-- $2.81 million
Apr 28, 9 PM $1
-0.03%
$-- $2.81 million
Apr 28, 8 PM $1
-0.05%
$-- $2.82 million
Apr 28, 7 PM $1
+0.17%
$-- $2.72 million
Apr 28, 6 PM $1
+0.11%
$-- $2.64 million
Apr 28, 5 PM $1
-0.09%
$-- $2.29 million
Apr 28, 4 PM $1
-0.14%
$-- $2.01 million
Apr 28, 3 PM $1
+0.71%
$-- $2 million
Apr 28, 2 PM $1
+0.44%
$-- $1.94 million
Apr 28, 1 PM $1
+0.10%
$-- $1.81 million
Apr 28, 12 PM $1
+0.01%
$-- $1.57 million
Apr 28, 11 AM $1
-0.08%
$-- $1.55 million
Apr 28, 10 AM $1
+0.04%
$-- $1.57 million
Apr 28, 9 AM $1
+0.06%
$-- $1.56 million
Apr 28, 8 AM $1
-0.69%
$-- $1.57 million
Apr 28, 7 AM $1
+0.15%
$-- $1.56 million
Apr 28, 6 AM $1
+0.27%
$-- $1.56 million
Apr 28, 5 AM $1
-0.35%
$-- $1.68 million
Apr 28, 4 AM $1
+0.03%
$-- $1.36 million
Apr 28, 3 AM $1
+0.37%
$-- $1.42 million
Apr 28, 2 AM $1
-0.01%
$-- $1.36 million
Apr 28, 1 AM $1
+0.01%
$-- $1.19 million
Apr 28, 12 AM $1
-0.50%
$-- $829,598
Apr 27, 11 PM $1
-0.10%
$-- $844,781
Apr 27, 10 PM $1
+0.02%
$-- $813,581
Apr 27, 9 PM $1
+0.12%
$-- $812,769
Apr 27, 8 PM $1
-0.22%
$-- $809,080
Apr 27, 7 PM $1
+0.69%
$-- $829,763
Apr 27, 6 PM $1
-0.04%
$-- $864,717
Apr 27, 5 PM $1
-0.02%
$-- $855,527
Apr 27, 4 PM $0.997
-0.31%
$-- $796,820
Apr 27, 3 PM $1
+0.02%
$-- $797,492
Apr 27, 2 PM $1
+0.00%
$-- $793,395
Apr 27, 1 PM $1
+0.00%
$-- $786,363