USDsui Historical Data

USDsui Page 53
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.99
-1.08%
$-- $733,583
Apr 27, 11 AM $1
+0.02%
$-- $736,163
Apr 27, 10 AM $0.997
-0.34%
$-- $716,162
Apr 27, 9 AM $1
+0.41%
$-- $782,908
Apr 27, 8 AM $0.997
-0.39%
$-- $780,118
Apr 27, 7 AM $1
-0.51%
$-- $780,959
Apr 27, 6 AM $1
+0.03%
$-- $755,919
Apr 27, 5 AM $0.999
-0.16%
$-- $651,014
Apr 27, 4 AM $1
+0.46%
$-- $651,093
Apr 27, 3 AM $1
+0.08%
$-- $569,821
Apr 27, 2 AM $1
+0.24%
$-- $594,394
Apr 27, 1 AM $1
-0.31%
$-- $532,294
Apr 27, 12 AM $1
+0.00%
$-- $477,051
Apr 26, 11 PM $0.996
-0.42%
$-- $195,056
Apr 26, 10 PM $1
-0.06%
$-- $250,119
Apr 26, 9 PM $0.997
-0.84%
$-- $250,804
Apr 26, 8 PM $1
+0.42%
$-- $271,721
Apr 26, 7 PM $1.01
+0.56%
$-- $253,308
Apr 26, 6 PM $1
+0.00%
$-- $217,277
Apr 26, 5 PM $1
+0.01%
$-- $485,415
Apr 26, 4 PM $1
-0.06%
$-- $483,873
Apr 26, 3 PM $1
+0.00%
$-- $492,386
Apr 26, 2 PM $1
+0.00%
$-- $491,527
Apr 26, 1 PM $1
+0.00%
$-- $489,106
Apr 26, 12 PM $1
+0.03%
$-- $481,820
Apr 26, 11 AM $1
-0.02%
$-- $495,693
Apr 26, 10 AM $1
-0.01%
$-- $495,203
Apr 26, 9 AM $1
+0.00%
$-- $433,187
Apr 26, 8 AM $1
-0.38%
$-- $434,240
Apr 26, 7 AM $1
+0.02%
$-- $434,126
Apr 26, 6 AM $1
+0.02%
$-- $444,391
Apr 26, 5 AM $1
-0.04%
$-- $461,867
Apr 26, 4 AM $1
+0.02%
$-- $470,094
Apr 26, 3 AM $1
-0.01%
$-- $470,367
Apr 26, 2 AM $1
+0.02%
$-- $449,912
Apr 26, 1 AM $1
+0.09%
$-- $450,996
Apr 26, 12 AM $1
-0.07%
$-- $452,771
Apr 25, 11 PM $1
+0.00%
$-- $593,863
Apr 25, 10 PM $1
+0.01%
$-- $542,517
Apr 25, 9 PM $1
+0.00%
$-- $547,431
Apr 25, 8 PM $1
+0.00%
$-- $532,733
Apr 25, 7 PM $1
-0.08%
$-- $542,520
Apr 25, 6 PM $1
+0.00%
$-- $540,921
Apr 25, 5 PM $1
-0.07%
$-- $277,665
Apr 25, 4 PM $0.997
-0.34%
$-- $280,039
Apr 25, 3 PM $1
+0.38%
$-- $279,022
Apr 25, 2 PM $1
-0.03%
$-- $280,349
Apr 25, 1 PM $1
+0.02%
$-- $290,141
Apr 25, 12 PM $0.997
-0.31%
$-- $290,004
Apr 25, 11 AM $1
+0.02%
$-- $277,982