USDsui Historical Data

USDsui Page 54
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $1
+0.00%
$-- $330,417
Apr 25, 9 AM $1
-0.04%
$-- $353,580
Apr 25, 8 AM $1
+0.02%
$-- $352,054
Apr 25, 7 AM $1
+0.00%
$-- $357,602
Apr 25, 6 AM $1
-0.02%
$-- $357,375
Apr 25, 5 AM $1
+0.04%
$-- $339,289
Apr 25, 4 AM $1
+0.02%
$-- $329,065
Apr 25, 3 AM $1
+0.00%
$-- $326,218
Apr 25, 2 AM $1
-0.04%
$-- $324,832
Apr 25, 1 AM $1
-0.02%
$-- $327,274
Apr 25, 12 AM $1
+0.03%
$-- $326,904
Apr 24, 11 PM $1
+0.02%
$-- $220,576
Apr 24, 10 PM $1
-0.05%
$-- $214,432
Apr 24, 9 PM $1
+0.02%
$-- $213,188
Apr 24, 8 PM $1
+0.08%
$-- $213,933
Apr 24, 7 PM $1
-0.02%
$-- $215,557
Apr 24, 6 PM $1
+0.01%
$-- $245,150
Apr 24, 5 PM $1
+0.01%
$-- $250,231
Apr 24, 4 PM $1
+0.00%
$-- $250,306
Apr 24, 3 PM $1
+0.00%
$-- $248,474
Apr 24, 2 PM $1
+0.00%
$-- $250,879
Apr 24, 1 PM $1
+0.00%
$-- $247,579
Apr 24, 12 PM $1
-0.02%
$-- $249,098
Apr 24, 11 AM $1
+0.04%
$-- $252,669
Apr 24, 10 AM $1
+0.64%
$-- $226,554
Apr 24, 9 AM $0.994
-0.67%
$-- $206,971
Apr 24, 8 AM $1
+0.36%
$-- $212,608
Apr 24, 7 AM $0.997
-0.32%
$-- $269,540
Apr 24, 6 AM $1
-0.03%
$-- $293,563
Apr 24, 5 AM $1
-0.35%
$-- $371,527
Apr 24, 4 AM $1
+0.36%
$-- $381,619
Apr 24, 3 AM $1
-0.01%
$-- $383,938
Apr 24, 2 AM $1
-0.04%
$-- $384,426
Apr 24, 1 AM $1
+0.01%
$-- $385,116
Apr 24, 12 AM $1
+0.01%
$-- $388,658
Apr 23, 11 PM $1
+0.03%
$-- $376,693
Apr 23, 10 PM $1
-0.02%
$-- $382,261
Apr 23, 9 PM $1
+0.01%
$-- $391,783
Apr 23, 8 PM $1
-0.40%
$-- $407,128
Apr 23, 7 PM $1
+0.85%
$-- $417,307
Apr 23, 6 PM $0.996
-0.57%
$-- $435,818
Apr 23, 5 PM $1
+0.13%
$-- $437,055
Apr 23, 4 PM $1
+0.01%
$-- $436,589
Apr 23, 3 PM $1
-0.04%
$-- $441,589
Apr 23, 2 PM $1
-0.01%
$-- $455,928
Apr 23, 1 PM $1
+0.03%
$-- $490,263
Apr 23, 12 PM $1
+0.00%
$-- $517,864
Apr 23, 11 AM $1
+0.02%
$-- $539,232
Apr 23, 10 AM $1
-0.02%
$-- $529,740
Apr 23, 9 AM $1
+0.02%
$-- $529,113