USDsui Historical Data

USDsui Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $1
+0.02%
$-- $533,422
Apr 23, 7 AM $1
+0.03%
$-- $480,112
Apr 23, 6 AM $1
-0.09%
$-- $650,142
Apr 23, 5 AM $1
+0.01%
$-- $606,433
Apr 23, 4 AM $1
-0.02%
$-- $617,862
Apr 23, 3 AM $1
-0.42%
$-- $615,729
Apr 23, 2 AM $1.01
+0.45%
$-- $624,666
Apr 23, 1 AM $1
+0.01%
$-- $664,079
Apr 23, 12 AM $1
-0.02%
$-- $706,044
Apr 22, 11 PM $1
+0.08%
$-- $886,381
Apr 22, 10 PM $1
-0.10%
$-- $892,463
Apr 22, 9 PM $1
+0.04%
$-- $893,910
Apr 22, 8 PM $1
+0.02%
$-- $885,562
Apr 22, 7 PM $1
-0.03%
$-- $959,559
Apr 22, 6 PM $1
+0.00%
$-- $917,025
Apr 22, 5 PM $1
+0.02%
$-- $915,150
Apr 22, 4 PM $1
+0.00%
$-- $949,592
Apr 22, 3 PM $1
-0.03%
$-- $991,103
Apr 22, 2 PM $1
+0.01%
$-- $1.1 million
Apr 22, 1 PM $1
+0.33%
$-- $1.11 million
Apr 22, 12 PM $0.997
-0.32%
$-- $1.09 million
Apr 22, 11 AM $1
+0.00%
$-- $1.07 million
Apr 22, 10 AM $1
+0.02%
$-- $1.07 million
Apr 22, 9 AM $1
-0.04%
$-- $1.08 million
Apr 22, 8 AM $1
+0.00%
$-- $1.08 million
Apr 22, 7 AM $1
+0.00%
$-- $1.08 million
Apr 22, 6 AM $1
+0.36%
$-- $842,742
Apr 22, 5 AM $0.997
-0.33%
$-- $860,313
Apr 22, 4 AM $1
-0.02%
$-- $857,682
Apr 22, 3 AM $1
+0.02%
$-- $862,399
Apr 22, 2 AM $1
-0.37%
$-- $849,606
Apr 22, 1 AM $1
+0.32%
$-- $821,273
Apr 22, 12 AM $1
+0.01%
$-- $782,808
Apr 21, 11 PM $1
-0.04%
$-- $589,685
Apr 21, 10 PM $1
+0.07%
$-- $696,074
Apr 21, 9 PM $1
+0.01%
$-- $771,748
Apr 21, 8 PM $1
-0.47%
$-- $791,877
Apr 21, 7 PM $1
+0.90%
$-- $723,772
Apr 21, 6 PM $0.996
-0.48%
$-- $732,661
Apr 21, 5 PM $1
+0.02%
$-- $737,160
Apr 21, 4 PM $1
-0.02%
$-- $699,047
Apr 21, 3 PM $1
+0.03%
$-- $744,132
Apr 21, 2 PM $1
+0.21%
$-- $643,998
Apr 21, 1 PM $0.998
-0.25%
$-- $618,415
Apr 21, 12 PM $1
+0.50%
$-- $620,691
Apr 21, 11 AM $0.996
-0.47%
$-- $617,928
Apr 21, 10 AM $1
+0.00%
$-- $685,223
Apr 21, 9 AM $1
-0.06%
$-- $778,715
Apr 21, 8 AM $1
-0.02%
$-- $873,891
Apr 21, 7 AM $1
+0.07%
$-- $888,658