USDsui Historical Data

USDsui Page 56
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $1
+0.02%
$-- $975,344
Apr 21, 5 AM $1
+0.00%
$-- $1.13 million
Apr 21, 4 AM $1
-0.01%
$-- $1.12 million
Apr 21, 3 AM $1
+0.01%
$-- $1.12 million
Apr 21, 2 AM $1
+0.46%
$-- $1.12 million
Apr 21, 1 AM $0.996
-0.48%
$-- $1.12 million
Apr 21, 12 AM $1
+0.02%
$-- $1.14 million
Apr 20, 11 PM $1
+0.01%
$-- $1.15 million
Apr 20, 10 PM $1
+0.00%
$-- $1.03 million
Apr 20, 9 PM $1
-0.05%
$-- $949,925
Apr 20, 8 PM $1
+0.04%
$-- $969,711
Apr 20, 7 PM $1
+0.00%
$-- $1.01 million
Apr 20, 6 PM $1
-0.54%
$-- $1.12 million
Apr 20, 5 PM $1.01
+0.54%
$-- $1.14 million
Apr 20, 4 PM $1
+0.01%
$-- $1.24 million
Apr 20, 3 PM $1
-0.01%
$-- $1.41 million
Apr 20, 2 PM $1
-0.40%
$-- $1.45 million
Apr 20, 1 PM $1
+0.40%
$-- $1.55 million
Apr 20, 12 PM $1
+0.00%
$-- $1.56 million
Apr 20, 11 AM $1
+0.00%
$-- $1.72 million
Apr 20, 10 AM $1
+0.44%
$-- $1.65 million
Apr 20, 9 AM $0.996
-0.46%
$-- $1.55 million
Apr 20, 8 AM $1
+0.12%
$-- $1.49 million
Apr 20, 7 AM $1
+0.26%
$-- $1.52 million
Apr 20, 6 AM $0.997
-0.40%
$-- $1.44 million
Apr 20, 5 AM $1
-0.01%
$-- $1.29 million
Apr 20, 4 AM $1
-0.04%
$-- $1.31 million
Apr 20, 3 AM $1
+0.04%
$-- $1.46 million
Apr 20, 2 AM $1
+0.02%
$-- $1.78 million
Apr 20, 1 AM $1
-0.06%
$-- $1.79 million
Apr 20, 12 AM $1
+0.01%
$-- $1.77 million
Apr 19, 11 PM $1
+0.00%
$-- $1.91 million
Apr 19, 10 PM $1
+0.49%
$-- $1.93 million
Apr 19, 9 PM $0.997
-0.45%
$-- $1.94 million
Apr 19, 8 PM $1
+0.02%
$-- $1.91 million
Apr 19, 7 PM $1
-0.31%
$-- $1.85 million
Apr 19, 6 PM $1
+0.32%
$-- $1.74 million
Apr 19, 5 PM $1
-0.01%
$-- $1.72 million
Apr 19, 4 PM $1
-0.04%
$-- $1.63 million
Apr 19, 3 PM $1
+0.04%
$-- $1.39 million
Apr 19, 2 PM $1
-0.32%
$-- $1.4 million
Apr 19, 1 PM $1
-0.03%
$-- $1.3 million
Apr 19, 12 PM $1
+0.33%
$-- $1.31 million
Apr 19, 11 AM $1
-0.03%
$-- $1.17 million
Apr 19, 10 AM $1
+0.03%
$-- $1.18 million
Apr 19, 9 AM $1
+3.92%
$-- $1.23 million
Apr 19, 8 AM $0.963
-3.84%
$-- $1.26 million
Apr 19, 7 AM $1
+0.07%
$-- $1.28 million
Apr 19, 6 AM $1
+0.37%
$-- $1.31 million
Apr 19, 5 AM $0.997
-0.48%
$-- $1.35 million