USDsui Historical Data

USDsui Page 6
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 1
+0.06%
$ 75.17 million $ 2.05 million
Jun 10, 3 PM $ 1
-0.01%
$ 75.16 million $ 2.19 million
Jun 10, 2 PM $ 1
+0.18%
$ 75.11 million $ 2.15 million
Jun 10, 1 PM $ 0.997
-0.53%
$ 74.93 million $ 2.22 million
Jun 10, 12 PM $ 1
+0.27%
$ 75.32 million $ 2.19 million
Jun 10, 11 AM $ 1
-0.12%
$ 75.16 million $ 2.1 million
Jun 10, 10 AM $ 1
+0.26%
$ 75.3 million $ 2.08 million
Jun 10, 9 AM $ 1
-0.24%
$ 75.12 million $ 2.29 million
Jun 10, 8 AM $ 1
+0.30%
$ 75.33 million $ 2.37 million
Jun 10, 7 AM $ 0.999
-0.05%
$ 75.09 million $ 2.36 million
Jun 10, 6 AM $ 1
+0.20%
$ 75.13 million $ 2.34 million
Jun 10, 5 AM $ 0.998
-0.17%
$ 75 million $ 2.21 million
Jun 10, 4 AM $ 1
+0.03%
$ 75.19 million $ 2.25 million
Jun 10, 3 AM $ 1
-0.04%
$ 75.15 million $ 2.34 million
Jun 10, 2 AM $ 1
+0.09%
$ 75.12 million $ 2.35 million
Jun 10, 1 AM $ 1
+0.03%
$ 75.14 million $ 2.37 million
Jun 10, 12 AM $ 1
+0.02%
$ 75.14 million $ 2.35 million
Jun 9, 11 PM $ 1
-0.02%
$ 75.13 million $ 2.42 million
Jun 9, 10 PM $ 1
+0.07%
$ 75.18 million $ 2.44 million
Jun 9, 9 PM $ 1
-0.04%
$ 75.12 million $ 2.61 million
Jun 9, 8 PM $ 1
+0.11%
$ 75.2 million $ 2.65 million
Jun 9, 7 PM $ 1
+0.25%
$ 75.13 million $ 2.75 million
Jun 9, 6 PM $ 0.997
-0.27%
$ 74.93 million $ 2.73 million
Jun 9, 5 PM $ 1
-0.01%
$ 75.1 million $ 2.72 million
Jun 9, 4 PM $ 1
-0.11%
$ 75.1 million $ 2.78 million
Jun 9, 3 PM $ 1
-0.06%
$ 75.14 million $ 2.57 million
Jun 9, 2 PM $ 1
-0.01%
$ 75.21 million $ 2.54 million
Jun 9, 1 PM $ 1
+0.11%
$ 75.19 million $ 2.41 million
Jun 9, 12 PM $ 1
+0.02%
$ 75.17 million $ 2.37 million
Jun 9, 11 AM $ 1
-0.16%
$ 75.16 million $ 2.39 million
Jun 9, 10 AM $ 1
+0.21%
$ 75.26 million $ 2.46 million
Jun 9, 9 AM $ 1
+0.21%
$ 75.12 million $ 2.32 million
Jun 9, 8 AM $ 0.998
-0.17%
$ 74.97 million $ 2.23 million
Jun 9, 7 AM $ 1
+0.05%
$ 75.16 million $ 2.22 million
Jun 9, 6 AM $ 0.999
-0.21%
$ 75.06 million $ 2.2 million
Jun 9, 5 AM $ 1
+0.19%
$ 75.21 million $ 2.25 million
Jun 9, 4 AM $ 0.999
-0.11%
$ 75.08 million $ 2.25 million
Jun 9, 3 AM $ 1
+0.09%
$ 75.23 million $ 2.17 million
Jun 9, 2 AM $ 1
-0.01%
$ 75.17 million $ 2.2 million
Jun 9, 1 AM $ 1
-0.03%
$ 75.18 million $ 2.15 million
Jun 9, 12 AM $ 1
+0.10%
$ 75.24 million $ 2.17 million
Jun 8, 11 PM $ 1
-0.01%
$ 75.17 million $ 2.12 million
Jun 8, 10 PM $ 1
-0.03%
$ 75.16 million $ 2.08 million
Jun 8, 9 PM $ 1
+0.02%
$ 75.17 million $ 1.99 million
Jun 8, 8 PM $ 1
+0.00%
$ 75.13 million $ 1.98 million
Jun 8, 7 PM $ 1
-0.03%
$ 75.13 million $ 1.88 million
Jun 8, 6 PM $ 1
+0.01%
$ 75.18 million $ 1.91 million
Jun 8, 5 PM $ 1
+0.12%
$ 75.19 million $ 1.83 million
Jun 8, 4 PM $ 1
-0.08%
$ 75.11 million $ 1.74 million
Jun 8, 3 PM $ 1
+0.06%
$ 75.18 million $ 1.72 million