USDsui Historical Data

USDsui Page 6
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 1
-0.18%
$ -- $ 662,760
Apr 10, 12 PM $ 1
+0.34%
$ -- $ 658,107
Apr 10, 11 AM $ 1
-0.52%
$ -- $ 656,232
Apr 10, 10 AM $ 1.01
-0.28%
$ -- $ 650,243
Apr 10, 9 AM $ 1.01
+0.52%
$ -- $ 656,403
Apr 10, 8 AM $ 1
+0.15%
$ -- $ 647,704
Apr 10, 7 AM $ 1
+0.06%
$ -- $ 619,608
Apr 10, 6 AM $ 1
-0.77%
$ -- $ 598,906
Apr 10, 5 AM $ 1.01
+0.24%
$ -- $ 496,874
Apr 10, 4 AM $ 1.01
+0.42%
$ -- $ 482,636
Apr 10, 3 AM $ 1
+0.75%
$ -- $ 473,619
Apr 10, 2 AM $ 0.995
+0.09%
$ -- $ 486,350
Apr 10, 1 AM $ 0.995
+0.44%
$ -- $ 477,936
Apr 10, 12 AM $ 0.991
-0.22%
$ -- $ 466,425
Apr 9, 11 PM $ 0.993
-0.87%
$ -- $ 445,367
Apr 9, 10 PM $ 1.01
-0.20%
$ -- $ 424,948
Apr 9, 9 PM $ 1.01
+0.35%
$ -- $ 417,942
Apr 9, 8 PM $ 1
-0.09%
$ -- $ 412,474
Apr 9, 7 PM $ 1
+0.69%
$ -- $ 413,939
Apr 9, 6 PM $ 0.997
-0.23%
$ -- $ 410,350
Apr 9, 5 PM $ 0.999
-1.72%
$ -- $ 395,403
Apr 9, 4 PM $ 1.02
-0.46%
$ -- $ 381,287
Apr 9, 3 PM $ 1.02
+1.64%
$ -- $ 349,779
Apr 9, 2 PM $ 1
+0.46%
$ -- $ 339,184
Apr 9, 1 PM $ 0.997
-0.33%
$ -- $ 375,603
Apr 9, 12 PM $ 1
+0.29%
$ -- $ 404,773
Apr 9, 11 AM $ 0.997
-0.46%
$ -- $ 398,949
Apr 9, 10 AM $ 1
-0.17%
$ -- $ 449,132
Apr 9, 9 AM $ 1
+0.35%
$ -- $ 449,226
Apr 9, 8 AM $ 0.999
-0.29%
$ -- $ 452,298
Apr 9, 7 AM $ 1
-0.21%
$ -- $ 451,302
Apr 9, 6 AM $ 1
+0.24%
$ -- $ 431,991
Apr 9, 5 AM $ 1
+0.32%
$ -- $ 479,956
Apr 9, 4 AM $ 1
-0.21%
$ -- $ 490,581
Apr 9, 3 AM $ 1
-0.07%
$ -- $ 504,390
Apr 9, 2 AM $ 1
-0.08%
$ -- $ 519,737
Apr 9, 1 AM $ 1
+0.08%
$ -- $ 546,430
Apr 9, 12 AM $ 1
+0.06%
$ -- $ 549,531
Apr 8, 11 PM $ 1
+0.39%
$ -- $ 610,199
Apr 8, 10 PM $ 1
-0.22%
$ -- $ 618,625
Apr 8, 9 PM $ 1
+0.25%
$ -- $ 620,659
Apr 8, 8 PM $ 1
-0.15%
$ -- $ 653,211
Apr 8, 7 PM $ 1
+0.19%
$ -- $ 668,459
Apr 8, 6 PM $ 1
-0.15%
$ -- $ 662,413
Apr 8, 5 PM $ 1
-0.13%
$ -- $ 666,638
Apr 8, 4 PM $ 1
+0.21%
$ -- $ 646,987
Apr 8, 3 PM $ 1
-0.22%
$ -- $ 698,036
Apr 8, 2 PM $ 1
+0.12%
$ -- $ 690,637
Apr 8, 1 PM $ 1
+0.09%
$ -- $ 652,411
Apr 8, 12 PM $ 1
-0.24%
$ -- $ 636,526