USDsui Historical Data

USDsui Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $1
-0.02%
$66.86 million $829,709
Aug 3, 9 AM $1
-0.02%
$66.87 million $838,340
Aug 3, 8 AM $1
-0.05%
$66.89 million $829,482
Aug 3, 7 AM $1
+0.09%
$66.92 million $762,340
Aug 3, 6 AM $1
+0.03%
$66.86 million $721,162
Aug 3, 5 AM $1
-0.01%
$66.84 million $673,581
Aug 3, 4 AM $0.997
-0.18%
$66.69 million $670,662
Aug 3, 3 AM $0.999
+0.14%
$66.81 million $668,375
Aug 3, 2 AM $0.998
-0.24%
$66.72 million $808,551
Aug 3, 1 AM $1
-0.08%
$66.88 million $620,370
Aug 3, 12 AM $1
-0.05%
$66.94 million $650,868
Aug 2, 11 PM $1
+0.16%
$66.97 million $651,809
Aug 2, 10 PM $1
+0.21%
$66.87 million $651,004
Aug 2, 9 PM $0.998
-0.03%
$66.73 million $639,659
Aug 2, 8 PM $0.998
+0.02%
$66.75 million $645,025
Aug 2, 7 PM $0.998
-0.09%
$66.73 million $643,172
Aug 2, 6 PM $0.999
+0.13%
$66.8 million $751,144
Aug 2, 5 PM $0.998
-0.35%
$66.72 million $787,875
Aug 2, 4 PM $1
+0.16%
$66.95 million $752,285
Aug 2, 3 PM $1
+0.19%
$66.85 million $742,731
Aug 2, 2 PM $0.998
-0.03%
$66.72 million $690,576
Aug 2, 1 PM $0.998
-0.19%
$66.74 million $675,752
Aug 2, 12 PM $1
-0.03%
$66.87 million $663,123
Aug 2, 11 AM $1
+0.07%
$66.89 million $660,992
Aug 2, 10 AM $1
+0.00%
$66.84 million $644,903
Aug 2, 9 AM $1
+0.02%
$66.85 million $679,590
Aug 2, 8 AM $1
+0.14%
$66.83 million $668,482
Aug 2, 7 AM $0.998
-0.16%
$66.74 million $626,369
Aug 2, 6 AM $1
-0.03%
$66.84 million $631,729
Aug 2, 5 AM $1
+0.04%
$66.86 million $746,284
Aug 2, 4 AM $1
-0.06%
$66.84 million $1.05 million
Aug 2, 3 AM $1
+0.03%
$66.88 million $1.06 million
Aug 2, 2 AM $1
+0.01%
$66.86 million $1.02 million
Aug 2, 1 AM $1
+0.18%
$66.85 million $992,707
Aug 2, 12 AM $0.998
-0.20%
$66.73 million $991,692
Aug 1, 11 PM $1
+0.03%
$66.87 million $1.01 million
Aug 1, 10 PM $1
-0.02%
$66.84 million $1.03 million
Aug 1, 9 PM $1
-0.23%
$66.86 million $1.02 million
Aug 1, 8 PM $1
+0.11%
$66.93 million $1.03 million
Aug 1, 7 PM $1
-0.07%
$66.86 million $1.04 million
Aug 1, 6 PM $1
+0.11%
$66.9 million $953,102
Aug 1, 5 PM $0.999
-0.18%
$66.83 million $911,701
Aug 1, 4 PM $1
+0.13%
$66.95 million $910,645
Aug 1, 3 PM $1
+0.17%
$66.86 million $927,731
Aug 1, 2 PM $0.998
+0.18%
$66.75 million $963,766
Aug 1, 1 PM $0.996
-0.33%
$66.63 million $1.24 million
Aug 1, 12 PM $1
-0.21%
$66.85 million $1.29 million
Aug 1, 11 AM $1
+0.24%
$66.99 million $1.34 million
Aug 1, 10 AM $1
-0.01%
$66.83 million $1.35 million
Aug 1, 9 AM $1
-0.05%
$66.84 million $1.34 million