USDsui Historical Data

USDsui Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $1
-0.11%
$66.87 million $1.35 million
Aug 1, 7 AM $1
+0.19%
$66.95 million $1.37 million
Aug 1, 6 AM $0.999
-0.07%
$66.82 million $1.38 million
Aug 1, 5 AM $1
-0.02%
$66.87 million $1.25 million
Aug 1, 4 AM $1
+0.06%
$66.89 million $956,352
Aug 1, 3 AM $1
+0.02%
$66.85 million $946,973
Aug 1, 2 AM $1
+0.04%
$66.84 million $998,433
Aug 1, 1 AM $0.999
+0.18%
$66.81 million $1.04 million
Aug 1, 12 AM $0.997
-0.20%
$66.69 million $1.15 million
Jul 31, 11 PM $0.999
+0.06%
$66.82 million $1.31 million
Jul 31, 10 PM $0.999
-0.05%
$66.78 million $1.3 million
Jul 31, 9 PM $0.999
+0.32%
$66.82 million $1.32 million
Jul 31, 8 PM $0.996
-0.36%
$66.61 million $1.3 million
Jul 31, 7 PM $1
-0.24%
$66.85 million $1.32 million
Jul 31, 6 PM $1
+0.29%
$67.01 million $1.31 million
Jul 31, 5 PM $0.999
-0.09%
$66.81 million $1.34 million
Jul 31, 4 PM $1
-0.32%
$66.87 million $1.37 million
Jul 31, 3 PM $1
+0.39%
$67.08 million $1.37 million
Jul 31, 2 PM $0.999
-0.08%
$66.83 million $1.36 million
Jul 31, 1 PM $1
+0.39%
$66.88 million $1.14 million
Jul 31, 12 PM $0.996
-0.31%
$66.62 million $1.12 million
Jul 31, 11 AM $0.999
-0.02%
$66.83 million $1.07 million
Jul 31, 10 AM $1
+0.03%
$66.84 million $1.43 million
Jul 31, 9 AM $0.999
+0.21%
$66.83 million $1.41 million
Jul 31, 8 AM $0.997
-0.03%
$66.69 million $1.48 million
Jul 31, 7 AM $1
+0.03%
$66.85 million $1.5 million
Jul 31, 6 AM $1
-0.26%
$66.84 million $1.48 million
Jul 31, 5 AM $1
+0.10%
$66.98 million $1.46 million
Jul 31, 4 AM $1
+0.11%
$66.91 million $1.51 million
Jul 31, 3 AM $1
-0.16%
$66.84 million $1.6 million
Jul 31, 2 AM $1
+0.23%
$66.95 million $1.45 million
Jul 31, 1 AM $0.999
-0.05%
$66.79 million $1.36 million
Jul 31, 12 AM $0.999
+0.06%
$66.83 million $1.36 million
Jul 30, 11 PM $0.999
+0.11%
$66.8 million $1.22 million
Jul 30, 10 PM $0.998
+0.04%
$66.73 million $1.67 million
Jul 30, 9 PM $0.998
-0.39%
$66.7 million $2.05 million
Jul 30, 8 PM $1
+0.25%
$66.97 million $2.1 million
Jul 30, 7 PM $0.999
+0.01%
$66.81 million $2.12 million
Jul 30, 6 PM $0.999
-0.07%
$66.8 million $2.14 million
Jul 30, 5 PM $1
+0.02%
$66.85 million $2.16 million
Jul 30, 4 PM $1
+0.08%
$66.83 million $2.14 million
Jul 30, 3 PM $0.999
+0.08%
$66.78 million $2.13 million
Jul 30, 2 PM $0.998
+0.02%
$66.73 million $2.15 million
Jul 30, 1 PM $0.998
-0.17%
$66.72 million $2.1 million
Jul 30, 12 PM $0.999
+0.08%
$66.83 million $2.09 million
Jul 30, 11 AM $0.999
+0.25%
$66.77 million $2.1 million
Jul 30, 10 AM $0.996
-0.20%
$66.6 million $1.72 million
Jul 30, 9 AM $0.998
-0.24%
$66.72 million $1.71 million
Jul 30, 8 AM $1
-0.06%
$66.88 million $1.67 million
Jul 30, 7 AM $1
+0.47%
$66.92 million $1.67 million