USDsui Historical Data

USDsui Page 7
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 1
+0.06%
$ 75.18 million $ 1.72 million
Jun 8, 2 PM $ 1
+0.24%
$ 75.16 million $ 1.73 million
Jun 8, 1 PM $ 0.998
-0.15%
$ 74.99 million $ 1.75 million
Jun 8, 12 PM $ 1
-0.10%
$ 75.13 million $ 1.73 million
Jun 8, 11 AM $ 1
-0.01%
$ 75.19 million $ 1.73 million
Jun 8, 10 AM $ 1
+0.08%
$ 75.19 million $ 1.66 million
Jun 8, 9 AM $ 1
-0.08%
$ 75.14 million $ 1.73 million
Jun 8, 8 AM $ 1
+0.07%
$ 75.2 million $ 1.76 million
Jun 8, 7 AM $ 1
-0.01%
$ 75.13 million $ 1.92 million
Jun 8, 6 AM $ 1
+0.02%
$ 75.13 million $ 1.87 million
Jun 8, 5 AM $ 1
-0.05%
$ 75.12 million $ 1.81 million
Jun 8, 4 AM $ 1
-0.04%
$ 75.17 million $ 1.83 million
Jun 8, 3 AM $ 1
+0.07%
$ 75.22 million $ 1.85 million
Jun 8, 2 AM $ 1
-0.04%
$ 75.15 million $ 1.95 million
Jun 8, 1 AM $ 1
-0.37%
$ 75.16 million $ 2.16 million
Jun 8, 12 AM $ 1
+0.31%
$ 75.4 million $ 2.36 million
Jun 7, 11 PM $ 1
+0.02%
$ 75.13 million $ 2.43 million
Jun 7, 10 PM $ 1
+0.01%
$ 75.12 million $ 2.54 million
Jun 7, 9 PM $ 1
+0.21%
$ 75.13 million $ 2.73 million
Jun 7, 8 PM $ 0.998
-0.24%
$ 74.99 million $ 2.9 million
Jun 7, 7 PM $ 1
+0.10%
$ 75.16 million $ 2.89 million
Jun 7, 6 PM $ 0.999
+0.01%
$ 75.09 million $ 2.83 million
Jun 7, 5 PM $ 1
-0.10%
$ 75.1 million $ 2.84 million
Jun 7, 4 PM $ 1
+0.05%
$ 75.16 million $ 2.89 million
Jun 7, 3 PM $ 1
+0.00%
$ 75.13 million $ 2.94 million
Jun 7, 2 PM $ 1
-0.05%
$ 75.12 million $ 2.99 million
Jun 7, 1 PM $ 1
+0.00%
$ 75.16 million $ 3.03 million
Jun 7, 12 PM $ 1
+0.06%
$ 75.18 million $ 3.09 million
Jun 7, 11 AM $ 1
+0.00%
$ 75.13 million $ 3.29 million
Jun 7, 10 AM $ 1
-0.02%
$ 75.13 million $ 3.25 million
Jun 7, 9 AM $ 1
+0.03%
$ 75.11 million $ 3.18 million
Jun 7, 8 AM $ 0.999
-0.03%
$ 75.1 million $ 3.17 million
Jun 7, 7 AM $ 1
+0.07%
$ 75.16 million $ 3.05 million
Jun 7, 6 AM $ 1
-0.05%
$ 75.12 million $ 3.1 million
Jun 7, 5 AM $ 1
+0.03%
$ 75.2 million $ 3.17 million
Jun 7, 4 AM $ 1
+0.09%
$ 75.17 million $ 3.3 million
Jun 7, 3 AM $ 0.999
-0.06%
$ 75.09 million $ 3.35 million
Jun 7, 2 AM $ 1
+0.17%
$ 75.15 million $ 3.31 million
Jun 7, 1 AM $ 0.999
-0.46%
$ 75.03 million $ 3.17 million
Jun 7, 12 AM $ 1
+0.20%
$ 75.27 million $ 2.96 million
Jun 6, 11 PM $ 1
-0.03%
$ 75.11 million $ 2.99 million
Jun 6, 10 PM $ 1
+0.30%
$ 75.12 million $ 2.93 million
Jun 6, 9 PM $ 0.997
-0.25%
$ 74.93 million $ 2.73 million
Jun 6, 8 PM $ 1
-0.03%
$ 75.13 million $ 2.61 million
Jun 6, 7 PM $ 1
+0.05%
$ 75.17 million $ 2.7 million
Jun 6, 6 PM $ 1
-0.20%
$ 75.13 million $ 2.82 million
Jun 6, 5 PM $ 1
+0.31%
$ 75.29 million $ 2.91 million
Jun 6, 4 PM $ 0.999
-0.12%
$ 75.06 million $ 3.03 million
Jun 6, 3 PM $ 1
+0.01%
$ 75.15 million $ 3.18 million
Jun 6, 2 PM $ 1
-0.08%
$ 75.13 million $ 3.24 million