USDsui Historical Data

USDsui Page 7
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 1
+0.09%
$ -- $ 652,411
Apr 8, 12 PM $ 1
-0.24%
$ -- $ 636,526
Apr 8, 11 AM $ 1
+0.06%
$ -- $ 629,671
Apr 8, 10 AM $ 1
-0.03%
$ -- $ 576,955
Apr 8, 9 AM $ 1
-0.39%
$ -- $ 577,134
Apr 8, 8 AM $ 1.01
+0.33%
$ -- $ 626,106
Apr 8, 7 AM $ 1
+0.00%
$ -- $ 679,731
Apr 8, 6 AM $ 1
-0.61%
$ -- $ 878,200
Apr 8, 5 AM $ 1.01
+0.02%
$ -- $ 857,448
Apr 8, 4 AM $ 1.01
+0.47%
$ -- $ 855,484
Apr 8, 3 AM $ 1
-0.73%
$ -- $ 838,630
Apr 8, 2 AM $ 1.01
-0.28%
$ -- $ 793,792
Apr 8, 1 AM $ 1.01
+1.15%
$ -- $ 770,682
Apr 8, 12 AM $ 1
-0.52%
$ -- $ 780,898
Apr 7, 11 PM $ 1.01
-5.14%
$ -- $ 736,402
Apr 7, 10 PM $ 1.06
+1.97%
$ -- $ 744,323
Apr 7, 9 PM $ 1.04
+1.96%
$ -- $ 783,408
Apr 7, 8 PM $ 1.02
+0.34%
$ -- $ 740,488
Apr 7, 7 PM $ 1.01
+1.49%
$ -- $ 725,362
Apr 7, 6 PM $ 1
-1.29%
$ -- $ 721,468
Apr 7, 5 PM $ 1.01
+0.92%
$ -- $ 727,561
Apr 7, 4 PM $ 1
+0.12%
$ -- $ 798,362
Apr 7, 3 PM $ 1
-0.50%
$ -- $ 764,042
Apr 7, 2 PM $ 1.01
+0.40%
$ -- $ 778,654
Apr 7, 1 PM $ 1
+0.53%
$ -- $ 800,379
Apr 7, 12 PM $ 0.999
+0.69%
$ -- $ 816,064
Apr 7, 11 AM $ 0.992
-0.01%
$ -- $ 821,059
Apr 7, 10 AM $ 0.993
-1.31%
$ -- $ 835,723
Apr 7, 9 AM $ 1.01
+0.40%
$ -- $ 849,367
Apr 7, 8 AM $ 1
+0.01%
$ -- $ 741,115
Apr 7, 7 AM $ 1
+1.55%
$ -- $ 731,677
Apr 7, 6 AM $ 0.987
+0.03%
$ -- $ 532,620
Apr 7, 5 AM $ 0.987
-0.76%
$ -- $ 525,235
Apr 7, 4 AM $ 0.994
+0.48%
$ -- $ 530,284
Apr 7, 3 AM $ 0.989
+0.50%
$ -- $ 553,338
Apr 7, 2 AM $ 0.984
+0.28%
$ -- $ 648,785
Apr 7, 1 AM $ 0.982
-0.85%
$ -- $ 682,256
Apr 7, 12 AM $ 0.99
+0.27%
$ -- $ 663,644
Apr 6, 11 PM $ 0.988
-0.96%
$ -- $ 664,067
Apr 6, 10 PM $ 0.998
-1.02%
$ -- $ 672,837
Apr 6, 9 PM $ 1.01
-0.53%
$ -- $ 640,298
Apr 6, 8 PM $ 1.01
+0.51%
$ -- $ 643,936
Apr 6, 7 PM $ 1.01
-0.60%
$ -- $ 683,170
Apr 6, 6 PM $ 1.02
+0.64%
$ -- $ 710,678
Apr 6, 5 PM $ 1.01
-1.10%
$ -- $ 700,453
Apr 6, 4 PM $ 1.02
+0.02%
$ -- $ 625,586
Apr 6, 3 PM $ 1.02
+0.21%
$ -- $ 608,274
Apr 6, 2 PM $ 1.02
-0.12%
$ -- $ 591,207
Apr 6, 1 PM $ 1.02
-0.23%
$ -- $ 568,776
Apr 6, 12 PM $ 1.02
+0.03%
$ -- $ 552,930