USDsui Historical Data

USDsui Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.996
-0.36%
$66.6 million $1.66 million
Jul 30, 5 AM $1
+0.05%
$66.84 million $1.69 million
Jul 30, 4 AM $0.999
-0.19%
$66.81 million $1.64 million
Jul 30, 3 AM $1
-0.05%
$66.93 million $1.59 million
Jul 30, 2 AM $1
+0.33%
$66.96 million $1.6 million
Jul 30, 1 AM $0.998
-0.11%
$66.74 million $1.62 million
Jul 30, 12 AM $0.999
+0.14%
$66.82 million $1.64 million
Jul 29, 11 PM $0.998
-0.01%
$66.72 million $1.61 million
Jul 29, 10 PM $0.998
-0.25%
$66.73 million $1.19 million
Jul 29, 9 PM $1
+0.03%
$66.93 million $804,049
Jul 29, 8 PM $1
-0.05%
$66.9 million $738,615
Jul 29, 7 PM $1
+0.18%
$66.94 million $685,589
Jul 29, 6 PM $0.999
-0.20%
$66.82 million $709,263
Jul 29, 5 PM $1
-0.03%
$66.93 million $640,139
Jul 29, 4 PM $1
+0.04%
$66.94 million $697,703
Jul 29, 3 PM $1
+0.03%
$66.91 million $698,900
Jul 29, 2 PM $1
-0.08%
$66.89 million $795,268
Jul 29, 1 PM $1
+0.02%
$66.91 million $843,119
Jul 29, 12 PM $1
+0.01%
$66.9 million $891,463
Jul 29, 11 AM $1
+0.01%
$66.89 million $893,635
Jul 29, 10 AM $1
+0.01%
$66.89 million $911,920
Jul 29, 9 AM $1
+0.01%
$66.88 million $921,145
Jul 29, 8 AM $1
-0.05%
$66.88 million $921,700
Jul 29, 7 AM $1
+0.02%
$66.91 million $916,403
Jul 29, 6 AM $1
-0.02%
$66.9 million $937,085
Jul 29, 5 AM $1
+0.38%
$66.91 million $947,859
Jul 29, 4 AM $0.997
-0.30%
$66.66 million $939,769
Jul 29, 3 AM $1
-0.01%
$66.86 million $904,445
Jul 29, 2 AM $1
+0.02%
$66.87 million $1.09 million
Jul 29, 1 AM $1
-0.15%
$66.87 million $1.1 million
Jul 29, 12 AM $1
+0.07%
$66.97 million $1.02 million
Jul 28, 11 PM $1
+0.05%
$66.92 million $1.01 million
Jul 28, 10 PM $1
-0.11%
$66.89 million $1.04 million
Jul 28, 9 PM $1
+0.47%
$66.97 million $1.1 million
Jul 28, 8 PM $0.997
-0.74%
$66.65 million $1.1 million
Jul 28, 7 PM $1
+0.58%
$67.15 million $1.1 million
Jul 28, 6 PM $0.998
-0.41%
$66.76 million $1.05 million
Jul 28, 5 PM $1
+0.51%
$67.04 million $1.08 million
Jul 28, 4 PM $0.997
-0.07%
$66.7 million $1.11 million
Jul 28, 3 PM $0.998
-0.29%
$66.75 million $1.09 million
Jul 28, 2 PM $1
+0.28%
$66.94 million $992,535
Jul 28, 1 PM $0.998
-0.02%
$66.76 million $1.03 million
Jul 28, 12 PM $0.999
-0.18%
$66.77 million $1.04 million
Jul 28, 11 AM $1
+0.38%
$66.89 million $1.38 million
Jul 28, 10 AM $0.997
-0.19%
$66.67 million $1.36 million
Jul 28, 9 AM $0.999
-0.35%
$66.79 million $1.35 million
Jul 28, 8 AM $1
+0.42%
$67.03 million $1.33 million
Jul 28, 7 AM $0.998
-0.23%
$66.75 million $1.29 million
Jul 28, 6 AM $1
+0.02%
$66.9 million $1.29 million
Jul 28, 5 AM $1
-0.04%
$66.89 million $1.35 million