USDsui Historical Data

USDsui Page 8
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.999
-0.12%
$ 75.06 million $ 3.03 million
Jun 6, 3 PM $ 1
+0.01%
$ 75.15 million $ 3.18 million
Jun 6, 2 PM $ 1
-0.08%
$ 75.13 million $ 3.24 million
Jun 6, 1 PM $ 1
+0.21%
$ 75.21 million $ 3.52 million
Jun 6, 12 PM $ 0.999
-0.06%
$ 75.07 million $ 3.58 million
Jun 6, 11 AM $ 1
-0.12%
$ 75.13 million $ 3.39 million
Jun 6, 10 AM $ 1
-0.08%
$ 75.21 million $ 3.42 million
Jun 6, 9 AM $ 1
+0.06%
$ 75.22 million $ 3.37 million
Jun 6, 8 AM $ 1
+0.15%
$ 75.22 million $ 3.38 million
Jun 6, 7 AM $ 1
-0.01%
$ 75.16 million $ 3.46 million
Jun 6, 6 AM $ 1
-0.02%
$ 75.17 million $ 3.79 million
Jun 6, 5 AM $ 1
+0.10%
$ 75.19 million $ 4.16 million
Jun 6, 4 AM $ 1
-0.10%
$ 75.14 million $ 4.04 million
Jun 6, 3 AM $ 1
+0.03%
$ 75.18 million $ 4 million
Jun 6, 2 AM $ 1
+0.12%
$ 75.21 million $ 4.29 million
Jun 6, 1 AM $ 1
+0.07%
$ 75.16 million $ 4.34 million
Jun 6, 12 AM $ 1
-0.01%
$ 75.14 million $ 4.35 million
Jun 5, 11 PM $ 1
+0.00%
$ 75.16 million $ 4.31 million
Jun 5, 10 PM $ 1
-0.02%
$ 75.11 million $ 4.29 million
Jun 5, 9 PM $ 1
+0.11%
$ 75.16 million $ 4.22 million
Jun 5, 8 PM $ 1
+0.23%
$ 75.11 million $ 4.39 million
Jun 5, 7 PM $ 0.998
-0.35%
$ 75.01 million $ 4.52 million
Jun 5, 6 PM $ 1
+0.33%
$ 75.36 million $ 4.38 million
Jun 5, 5 PM $ 0.999
+0.14%
$ 75.09 million $ 4.36 million
Jun 5, 4 PM $ 0.998
-0.13%
$ 74.95 million $ 4.22 million
Jun 5, 3 PM $ 0.999
+0.07%
$ 75.06 million $ 4.09 million
Jun 5, 2 PM $ 0.999
-0.02%
$ 75.07 million $ 4.09 million
Jun 5, 1 PM $ 0.999
-0.30%
$ 75.06 million $ 3.89 million
Jun 5, 12 PM $ 1
+0.22%
$ 75.29 million $ 3.95 million
Jun 5, 11 AM $ 1
+0.01%
$ 75.14 million $ 3.92 million
Jun 5, 10 AM $ 1
+0.00%
$ 75.14 million $ 4.37 million
Jun 5, 9 AM $ 0.999
-0.31%
$ 75.09 million $ 4.39 million
Jun 5, 8 AM $ 1
+0.23%
$ 75.34 million $ 4.38 million
Jun 5, 7 AM $ 1
+0.03%
$ 75.16 million $ 4.24 million
Jun 5, 6 AM $ 1
-0.12%
$ 75.15 million $ 3.85 million
Jun 5, 5 AM $ 1
+0.20%
$ 75.29 million $ 3.49 million
Jun 5, 4 AM $ 1
+0.09%
$ 75.11 million $ 3.51 million
Jun 5, 3 AM $ 1
-0.11%
$ 75.13 million $ 3.63 million
Jun 5, 2 AM $ 1
+0.11%
$ 75.22 million $ 3.32 million
Jun 5, 1 AM $ 1
+0.03%
$ 75.2 million $ 3.36 million
Jun 5, 12 AM $ 1
+0.13%
$ 75.18 million $ 3.78 million
Jun 4, 11 PM $ 1
-0.03%
$ 75.11 million $ 3.85 million
Jun 4, 10 PM $ 1
-0.03%
$ 75.14 million $ 4.03 million
Jun 4, 9 PM $ 1
+0.00%
$ 75.13 million $ 4 million
Jun 4, 8 PM $ 1
-0.06%
$ 75.11 million $ 3.89 million
Jun 4, 7 PM $ 1
-0.07%
$ 75.12 million $ 3.79 million
Jun 4, 6 PM $ 1
-0.24%
$ 75.16 million $ 3.8 million
Jun 4, 5 PM $ 1
+0.16%
$ 75.32 million $ 3.96 million
Jun 4, 4 PM $ 1
+0.03%
$ 75.18 million $ 3.98 million
Jun 4, 3 PM $ 1
+0.00%
$ 75.16 million $ 3.87 million