USDsui Historical Data

USDsui Page 9
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 1
+0.00%
$ 75.16 million $ 3.87 million
Jun 4, 2 PM $ 0.999
+0.28%
$ 75.08 million $ 3.84 million
Jun 4, 1 PM $ 0.997
-0.34%
$ 74.89 million $ 3.72 million
Jun 4, 12 PM $ 1
-0.15%
$ 75.11 million $ 3.64 million
Jun 4, 11 AM $ 1
+0.16%
$ 75.28 million $ 3.64 million
Jun 4, 10 AM $ 1
+0.12%
$ 75.19 million $ 3.13 million
Jun 4, 9 AM $ 0.999
-0.06%
$ 75.08 million $ 3.09 million
Jun 4, 8 AM $ 1
-0.04%
$ 75.16 million $ 3.07 million
Jun 4, 7 AM $ 1
+0.00%
$ 75.18 million $ 3.03 million
Jun 4, 6 AM $ 1
+0.00%
$ 75.19 million $ 3.11 million
Jun 4, 5 AM $ 1
+0.05%
$ 75.19 million $ 3.07 million
Jun 4, 4 AM $ 1
+0.00%
$ 75.17 million $ 3.04 million
Jun 4, 3 AM $ 1
-0.06%
$ 75.17 million $ 2.98 million
Jun 4, 2 AM $ 1
-0.33%
$ 75.2 million $ 3.18 million
Jun 4, 1 AM $ 1
+0.16%
$ 75.37 million $ 3.15 million
Jun 4, 12 AM $ 1
+0.27%
$ 75.24 million $ 2.67 million
Jun 3, 11 PM $ 0.998
-0.18%
$ 75.02 million $ 2.58 million
Jun 3, 10 PM $ 1
-0.08%
$ 75.17 million $ 2.44 million
Jun 3, 9 PM $ 1
-0.11%
$ 75.18 million $ 2.45 million
Jun 3, 8 PM $ 1
+0.07%
$ 75.27 million $ 2.35 million
Jun 3, 7 PM $ 1
+0.02%
$ 75.19 million $ 2.28 million
Jun 3, 6 PM $ 1
+0.02%
$ 75.17 million $ 2.29 million
Jun 3, 5 PM $ 1
-0.03%
$ 75.16 million $ 2.11 million
Jun 3, 4 PM $ 1
-0.02%
$ 75.19 million $ 2.08 million
Jun 3, 3 PM $ 1
+0.10%
$ 75.25 million $ 2.21 million
Jun 3, 2 PM $ 1
-0.02%
$ 75.18 million $ 2.27 million
Jun 3, 1 PM $ 1
+0.06%
$ 75.22 million $ 2.34 million
Jun 3, 12 PM $ 1
-0.02%
$ 75.19 million $ 2.91 million
Jun 3, 11 AM $ 1
+0.01%
$ 75.21 million $ 2.94 million
Jun 3, 10 AM $ 1
-0.10%
$ 75.14 million $ 2.92 million
Jun 3, 9 AM $ 1
+0.01%
$ 75.21 million $ 2.92 million
Jun 3, 8 AM $ 1
+0.03%
$ 75.2 million $ 2.9 million
Jun 3, 7 AM $ 1
-0.10%
$ 75.13 million $ 2.91 million
Jun 3, 6 AM $ 1
+0.00%
$ 75.19 million $ 2.82 million
Jun 3, 5 AM $ 1
+0.05%
$ 75.19 million $ 2.83 million
Jun 3, 4 AM $ 1
-0.06%
$ 75.16 million $ 2.89 million
Jun 3, 3 AM $ 1
-0.01%
$ 75.2 million $ 2.85 million
Jun 3, 2 AM $ 1
-0.02%
$ 75.21 million $ 2.59 million
Jun 3, 1 AM $ 1
+0.06%
$ 75.24 million $ 2.53 million
Jun 3, 12 AM $ 1
+0.06%
$ 75.21 million $ 2.51 million
Jun 2, 11 PM $ 1
-0.05%
$ 75.18 million $ 2.46 million
Jun 2, 10 PM $ 1
+0.13%
$ 75.24 million $ 2.44 million
Jun 2, 9 PM $ 1
-0.04%
$ 75.15 million $ 2.5 million
Jun 2, 8 PM $ 1
-0.11%
$ 75.17 million $ 2.51 million
Jun 2, 7 PM $ 1
-0.02%
$ 75.22 million $ 2.51 million
Jun 2, 6 PM $ 1
+0.03%
$ 75.22 million $ 2.47 million
Jun 2, 5 PM $ 1
-0.05%
$ 75.2 million $ 2.43 million
Jun 2, 4 PM $ 1
+0.06%
$ 75.27 million $ 2.46 million
Jun 2, 3 PM $ 1
+0.05%
$ 75.24 million $ 2.27 million
Jun 2, 2 PM $ 1
+0.35%
$ 75.31 million $ 2.13 million