USDsui Historical Data

USDsui Page 9
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $1
+0.23%
$66.92 million $1.35 million
Jul 28, 3 AM $0.998
-0.24%
$66.76 million $1.37 million
Jul 28, 2 AM $1
+0.09%
$66.93 million $1.17 million
Jul 28, 1 AM $1
+0.33%
$66.87 million $1.14 million
Jul 28, 12 AM $0.997
-0.64%
$66.65 million $1.11 million
Jul 27, 11 PM $1
-0.01%
$67.08 million $1.12 million
Jul 27, 10 PM $1
+0.23%
$67.08 million $1.07 million
Jul 27, 9 PM $1
+0.09%
$66.93 million $1.02 million
Jul 27, 8 PM $1
-0.09%
$66.87 million $1.03 million
Jul 27, 7 PM $1
-0.36%
$66.86 million $1.02 million
Jul 27, 6 PM $1
+0.72%
$67.11 million $1.02 million
Jul 27, 5 PM $0.996
-0.32%
$66.63 million $1.01 million
Jul 27, 4 PM $1
+0.16%
$66.84 million $979,448
Jul 27, 3 PM $0.998
-0.26%
$66.75 million $951,950
Jul 27, 2 PM $1
+0.09%
$66.93 million $933,640
Jul 27, 1 PM $1
-0.07%
$66.87 million $829,864
Jul 27, 12 PM $1
-0.19%
$66.91 million $777,996
Jul 27, 11 AM $1
+0.19%
$67.04 million $424,140
Jul 27, 10 AM $1
-0.03%
$66.92 million $423,959
Jul 27, 9 AM $1
-0.14%
$66.94 million $418,735
Jul 27, 8 AM $1
+0.11%
$67.03 million $407,061
Jul 27, 7 AM $1
+0.06%
$66.96 million $567,782
Jul 27, 6 AM $1
+0.00%
$66.92 million $574,533
Jul 27, 5 AM $1
-0.19%
$66.92 million $528,264
Jul 27, 4 AM $1
+0.13%
$67.05 million $525,236
Jul 27, 3 AM $1
+0.09%
$66.97 million $515,912
Jul 27, 2 AM $1
-0.05%
$66.91 million $519,845
Jul 27, 1 AM $1
-0.18%
$66.94 million $520,144
Jul 27, 12 AM $1
+0.24%
$67.07 million $511,257
Jul 26, 11 PM $1
+0.06%
$66.9 million $501,352
Jul 26, 10 PM $1
-0.16%
$66.86 million $486,393
Jul 26, 9 PM $1
-0.28%
$66.94 million $466,273
Jul 26, 8 PM $1
+0.10%
$67.13 million $458,655
Jul 26, 7 PM $1
+0.14%
$67.06 million $461,634
Jul 26, 6 PM $1
+0.07%
$66.97 million $464,888
Jul 26, 5 PM $1
+0.02%
$66.93 million $456,427
Jul 26, 4 PM $1
+0.26%
$66.93 million $530,376
Jul 26, 3 PM $0.998
-0.30%
$66.75 million $547,114
Jul 26, 2 PM $1
+0.02%
$66.95 million $578,540
Jul 26, 1 PM $1
+0.28%
$66.94 million $590,932
Jul 26, 12 PM $0.998
-0.23%
$66.76 million $589,405
Jul 26, 11 AM $1
-0.21%
$66.91 million $583,077
Jul 26, 10 AM $1
+0.56%
$67.05 million $644,010
Jul 26, 9 AM $0.997
-0.07%
$66.67 million $642,331
Jul 26, 8 AM $0.998
-0.27%
$66.72 million $649,364
Jul 26, 7 AM $1
-0.08%
$66.9 million $526,243
Jul 26, 6 AM $1
+0.03%
$66.96 million $507,861
Jul 26, 5 AM $1
+0.26%
$66.94 million $473,247
Jul 26, 4 AM $0.998
-0.32%
$66.76 million $479,122
Jul 26, 3 AM $1
+0.06%
$66.97 million $474,432