USDsui Historical Data

USDsui Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 1
-0.17%
$ -- $ 681,294
Apr 4, 11 AM $ 1
-0.35%
$ -- $ 623,764
Apr 4, 10 AM $ 1
+0.44%
$ -- $ 574,145
Apr 4, 9 AM $ 1
+0.00%
$ -- $ 573,535
Apr 4, 8 AM $ 1
-0.41%
$ -- $ 526,560
Apr 4, 7 AM $ 1
-0.01%
$ -- $ 520,968
Apr 4, 6 AM $ 1
-0.03%
$ -- $ 815,459
Apr 4, 5 AM $ 1.01
-0.27%
$ -- $ 820,184
Apr 4, 4 AM $ 1.01
+0.71%
$ -- $ 829,033
Apr 4, 3 AM $ 1
-0.02%
$ -- $ 812,793
Apr 4, 2 AM $ 1
-0.01%
$ -- $ 761,055
Apr 4, 1 AM $ 1
+0.08%
$ -- $ 778,626
Apr 4, 12 AM $ 1
-0.19%
$ -- $ 762,294
Apr 3, 11 PM $ 1
+0.44%
$ -- $ 679,992
Apr 3, 10 PM $ 0.998
-0.61%
$ -- $ 650,385
Apr 3, 9 PM $ 1
+0.38%
$ -- $ 617,749
Apr 3, 8 PM $ 1
-0.09%
$ -- $ 586,807
Apr 3, 7 PM $ 1
+0.07%
$ -- $ 595,834
Apr 3, 6 PM $ 1
-0.61%
$ -- $ 693,578
Apr 3, 5 PM $ 1.01
-0.38%
$ -- $ 666,433
Apr 3, 4 PM $ 1.01
+0.49%
$ -- $ 674,605
Apr 3, 3 PM $ 1
+0.57%
$ -- $ 698,482
Apr 3, 2 PM $ 0.999
+0.08%
$ -- $ 934,571
Apr 3, 1 PM $ 0.999
-0.30%
$ -- $ 928,108
Apr 3, 12 PM $ 1
-0.76%
$ -- $ 967,817
Apr 3, 11 AM $ 1.01
+0.25%
$ -- $ 1.16 million
Apr 3, 10 AM $ 1.01
-0.16%
$ -- $ 1.13 million
Apr 3, 9 AM $ 1.01
-0.09%
$ -- $ 1.17 million
Apr 3, 8 AM $ 1.01
+0.54%
$ -- $ 1.19 million
Apr 3, 7 AM $ 1
+0.16%
$ -- $ 1.2 million
Apr 3, 6 AM $ 1
+0.33%
$ -- $ 921,333
Apr 3, 5 AM $ 0.999
-0.33%
$ -- $ 929,296
Apr 3, 4 AM $ 1
-0.03%
$ -- $ 927,579
Apr 3, 3 AM $ 1
-0.05%
$ -- $ 1.01 million
Apr 3, 2 AM $ 1
+0.91%
$ -- $ 1.04 million
Apr 3, 1 AM $ 0.994
-0.21%
$ -- $ 1.04 million
Apr 3, 12 AM $ 0.996
-0.22%
$ -- $ 1.06 million
Apr 2, 11 PM $ 0.998
-0.11%
$ -- $ 1.06 million
Apr 2, 10 PM $ 0.999
-0.05%
$ -- $ 1.06 million
Apr 2, 9 PM $ 1
+0.03%
$ -- $ 1.07 million
Apr 2, 8 PM $ 0.999
-0.13%
$ -- $ 1.07 million
Apr 2, 7 PM $ 1
+0.03%
$ -- $ 1.06 million
Apr 2, 6 PM $ 1
+0.41%
$ -- $ 965,976
Apr 2, 5 PM $ 0.996
-0.62%
$ -- $ 975,852
Apr 2, 4 PM $ 1
+0.66%
$ -- $ 1.1 million
Apr 2, 3 PM $ 0.996
-1.39%
$ -- $ 1.1 million
Apr 2, 2 PM $ 1.01
+1.20%
$ -- $ 1.03 million
Apr 2, 1 PM $ 0.998
-0.08%
$ -- $ 1.09 million
Apr 2, 12 PM $ 0.998
+0.19%
$ -- $ 1.14 million
Apr 2, 11 AM $ 0.997
-0.29%
$ -- $ 1.09 million