Nyzo Historical Data

NYZO
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00428
-4.12%
$ -- $ 466,671
Apr 2025 $ 0.00446
+21.34%
$ -- $ 894,531
Mar 2025 $ 0.00368
+14.15%
$ -- $ 39,213
Feb 2025 $ 0.00322
-12.09%
$ -- $ 2,911
Jan 2025 $ 0.00446
-37.97%
$ -- $ 11,553
Dec 2024 $ 0.0063
-14.81%
$ -- $ 9,041
Nov 2024 $ 0.00739
-3.33%
$ -- $ 14,651
Oct 2024 $ 0.00743
-24.06%
$ -- $ 68,272
Sep 2024 $ 0.00977
+35.97%
$ -- $ 2,896
Aug 2024 $ 0.00718
-39.85%
$ -- $ 43,714
Jul 2024 $ 0.0119
+3.15%
$ -- $ 2.22 million
Jun 2024 $ 0.0116
+2.83%
$ -- $ 632,055
May 2024 $ 0.0113
+33.04%
$ -- $ 1.11 million
Apr 2024 $ 0.00854
-20.13%
$ -- $ 549,248
Mar 2024 $ 0.0107
-2.89%
$ -- $ 1.06 million
Feb 2024 $ 0.011
+9.74%
$ -- $ 1.1 million
Jan 2024 $ 0.01
-16.39%
$ -- $ 949,033
Dec 2023 $ 0.012
-10.55%
$ -- $ 934,333
Nov 2023 $ 0.0135
-4.45%
$ -- $ 1.23 million
Oct 2023 $ 0.0141
-23.91%
$ -- $ 1.55 million
Sep 2023 $ 0.0185
+127.27%
$ -- $ 990,071
Aug 2023 $ 0.00813
-3.68%
$ -- $ 704,122
Jul 2023 $ 0.00839
+6.30%
$ -- $ 560,224
Jun 2023 $ 0.00785
-6.73%
$ -- $ 372,568
May 2023 $ 0.0084
-35.76%
$ -- $ 493,108
Apr 2023 $ 0.0131
+1.37%
$ -- $ 987,211
Mar 2023 $ 0.0129
+5.31%
$ -- $ 143,390
Download