Nyzo Historical Data

NYZO
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00428
+0.68%
$ -- $ 25,360
May 19, 2025 $ 0.00425
-15.71%
$ -- $ 27,949
May 18, 2025 $ 0.00504
-2.25%
$ -- $ 24,938
May 17, 2025 $ 0.00516
-0.66%
$ -- $ 24,671
May 16, 2025 $ 0.00519
-3.05%
$ -- $ 25,462
May 15, 2025 $ 0.00535
-0.04%
$ -- $ 24,312
May 14, 2025 $ 0.00535
-13.95%
$ -- $ 27,718
May 13, 2025 $ 0.00622
-2.97%
$ -- $ 27,991
May 12, 2025 $ 0.00641
-2.19%
$ -- $ 23,805
May 11, 2025 $ 0.00656
+2.85%
$ -- $ 26,501
May 10, 2025 $ 0.00637
-29.63%
$ -- $ 17,339
May 9, 2025 $ 0.00905
+4.36%
$ -- $ 21,334
May 8, 2025 $ 0.00868
+0.36%
$ -- $ 27,296
May 7, 2025 $ 0.00865
+13.75%
$ -- $ 25,337
May 6, 2025 $ 0.00761
+3.60%
$ -- $ 18,508
May 5, 2025 $ 0.00734
-0.37%
$ -- $ 18,044
May 4, 2025 $ 0.00737
+16.91%
$ -- $ 21,635
May 3, 2025 $ 0.0063
+26.16%
$ -- $ 23,881
May 2, 2025 $ 0.005
+11.37%
$ -- $ 17,604
May 1, 2025 $ 0.00449
+0.52%
$ -- $ 16,985
Apr 30, 2025 $ 0.00446
-1.04%
$ -- $ 16,878
Apr 29, 2025 $ 0.00451
+0.07%
$ -- $ 17,434
Apr 28, 2025 $ 0.00451
-2.40%
$ -- $ 16,390
Apr 27, 2025 $ 0.0041
+0.34%
$ -- $ 17,864
Apr 26, 2025 $ 0.00409
-4.60%
$ -- $ 17,194
Apr 25, 2025 $ 0.00428
-6.20%
$ -- $ 23,868
Apr 24, 2025 $ 0.00456
-22.35%
$ -- $ 11,925
Apr 23, 2025 $ 0.00588
+11.30%
$ -- $ 14,139
Apr 22, 2025 $ 0.00528
-0.79%
$ -- $ 76,018
Apr 21, 2025 $ 0.00491
+2.46%
$ -- $ 66,596
Apr 20, 2025 $ 0.0048
+0.76%
$ -- $ 63,355
Apr 19, 2025 $ 0.00476
+1.06%
$ -- $ 67,852
Apr 18, 2025 $ 0.0047
+0.43%
$ -- $ 68,335
Apr 17, 2025 $ 0.00468
-1.91%
$ -- $ 68,914
Apr 16, 2025 $ 0.00477
-0.04%
$ -- $ 53,321
Apr 15, 2025 $ 0.00477
+1.25%
$ -- $ 14,729
Apr 14, 2025 $ 0.00472
+0.15%
$ -- $ 59,610
Apr 13, 2025 $ 0.00472
-3.14%
$ -- $ 56,880
Apr 12, 2025 $ 0.00487
+2.75%
$ -- $ 57,167
Apr 11, 2025 $ 0.00473
+4.02%
$ -- $ 36,920
Apr 10, 2025 $ 0.00455
+4.81%
$ -- $ 28,116
Apr 9, 2025 $ 0.00434
-0.11%
$ -- $ 19,376
Apr 8, 2025 $ 0.00435
+0.02%
$ -- $ 7,246
Apr 7, 2025 $ 0.00435
-0.02%
$ -- $ 1,963
Apr 6, 2025 $ 0.00435
-0.05%
$ -- $ 1,909
Apr 5, 2025 $ 0.00434
+0.65%
$ -- $ 1,978
Apr 4, 2025 $ 0.00432
+0.82%
$ -- $ 2,251
Apr 3, 2025 $ 0.00428
+1.35%
$ -- $ 2,041
Apr 2, 2025 $ 0.00422
+2.13%
$ -- $ 2,881
Apr 1, 2025 $ 0.00413
+12.43%
$ -- $ 1,381
Download