Nyzo Historical Data

NYZO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0107
-0.84%
$ -- $ 25,209
Feb 22, 2024 $ 0.0108
+3.77%
$ -- $ 28,091
Feb 21, 2024 $ 0.0104
+1.90%
$ -- $ 27,314
Feb 20, 2024 $ 0.0102
-6.95%
$ -- $ 35,211
Feb 19, 2024 $ 0.011
-5.69%
$ -- $ 45,706
Feb 18, 2024 $ 0.0118
+9.29%
$ -- $ 210,712
Feb 17, 2024 $ 0.0107
+1.46%
$ -- $ 34,975
Feb 16, 2024 $ 0.0106
-2.17%
$ -- $ 27,695
Feb 15, 2024 $ 0.0109
+3.20%
$ -- $ 34,386
Feb 14, 2024 $ 0.0105
+1.05%
$ -- $ 34,073
Feb 13, 2024 $ 0.0104
-0.32%
$ -- $ 33,420
Feb 12, 2024 $ 0.0104
-2.22%
$ -- $ 28,605
Feb 11, 2024 $ 0.0107
+0.01%
$ -- $ 33,142
Feb 10, 2024 $ 0.0107
+5.81%
$ -- $ 29,141
Feb 9, 2024 $ 0.0101
+5.12%
$ -- $ 27,934
Feb 8, 2024 $ 0.0096
-1.38%
$ -- $ 30,053
Feb 7, 2024 $ 0.00972
-1.04%
$ -- $ 33,557
Feb 6, 2024 $ 0.00982
-3.15%
$ -- $ 33,150
Feb 5, 2024 $ 0.0101
-0.75%
$ -- $ 33,732
Feb 4, 2024 $ 0.0102
+0.38%
$ -- $ 26,208
Feb 3, 2024 $ 0.0102
+0.14%
$ -- $ 30,552
Feb 2, 2024 $ 0.0102
+0.77%
$ -- $ 35,932
Feb 1, 2024 $ 0.0101
+0.72%
$ -- $ 29,817
Jan 31, 2024 $ 0.01
+1.20%
$ -- $ 30,772
Jan 30, 2024 $ 0.00992
+0.48%
$ -- $ 26,597
Jan 29, 2024 $ 0.00985
-0.70%
$ -- $ 27,226
Jan 28, 2024 $ 0.00993
-2.00%
$ -- $ 24,490
Jan 27, 2024 $ 0.0101
-2.14%
$ -- $ 41,951
Jan 26, 2024 $ 0.0104
+0.13%
$ -- $ 36,355
Jan 25, 2024 $ 0.0104
-0.75%
$ -- $ 34,161
Jan 24, 2024 $ 0.0104
+4.65%
$ -- $ 34,791
Jan 23, 2024 $ 0.00994
-5.69%
$ -- $ 29,721
Jan 22, 2024 $ 0.0105
-3.15%
$ -- $ 31,413
Jan 21, 2024 $ 0.0109
-0.67%
$ -- $ 32,738
Jan 20, 2024 $ 0.0109
+1.50%
$ -- $ 30,317
Jan 19, 2024 $ 0.0108
+0.55%
$ -- $ 36,986
Jan 18, 2024 $ 0.0107
-5.96%
$ -- $ 35,528
Jan 17, 2024 $ 0.0114
+3.22%
$ -- $ 36,882
Jan 16, 2024 $ 0.0112
+7.73%
$ -- $ 29,245
Jan 15, 2024 $ 0.0105
-1.81%
$ -- $ 29,847
Jan 14, 2024 $ 0.0107
+1.18%
$ -- $ 25,996
Jan 13, 2024 $ 0.0105
+0.50%
$ -- $ 28,353
Jan 12, 2024 $ 0.0105
-5.93%
$ -- $ 23,980
Jan 11, 2024 $ 0.0112
+2.03%
$ -- $ 25,897
Jan 10, 2024 $ 0.0111
+8.88%
$ -- $ 26,785
Jan 9, 2024 $ 0.0101
-5.73%
$ -- $ 26,354
Jan 8, 2024 $ 0.0108
+2.44%
$ -- $ 24,553
Jan 7, 2024 $ 0.0106
+1.48%
$ -- $ 24,842
Jan 6, 2024 $ 0.0105
-2.32%
$ -- $ 25,384
Jan 5, 2024 $ 0.0108
+2.45%
$ -- $ 43,561