Nyzo Historical Data

NYZO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0105
-7.71%
$ -- $ 28,715
Jan 3, 2024 $ 0.0114
-0.39%
$ -- $ 29,783
Jan 2, 2024 $ 0.0115
+3.34%
$ -- $ 34,278
Jan 1, 2024 $ 0.0111
-7.64%
$ -- $ 31,531
Dec 31, 2023 $ 0.012
+0.04%
$ -- $ 29,175
Dec 30, 2023 $ 0.0118
+13.77%
$ -- $ 17,556
Dec 29, 2023 $ 0.0104
-2.31%
$ -- $ 25,480
Dec 28, 2023 $ 0.0107
-1.26%
$ -- $ 27,336
Dec 27, 2023 $ 0.0108
-4.31%
$ -- $ 30,965
Dec 26, 2023 $ 0.0113
-6.60%
$ -- $ 29,444
Dec 25, 2023 $ 0.0122
+3.91%
$ -- $ 27,021
Dec 24, 2023 $ 0.0116
-3.73%
$ -- $ 24,193
Dec 23, 2023 $ 0.0122
-13.23%
$ -- $ 25,919
Dec 22, 2023 $ 0.0142
+15.41%
$ -- $ 23,027
Dec 21, 2023 $ 0.0123
+5.99%
$ -- $ 29,554
Dec 20, 2023 $ 0.0118
+10.33%
$ -- $ 26,142
Dec 19, 2023 $ 0.0108
-12.12%
$ -- $ 23,777
Dec 18, 2023 $ 0.0105
+3.15%
$ -- $ 29,048
Dec 17, 2023 $ 0.0102
-2.66%
$ -- $ 28,462
Dec 16, 2023 $ 0.0105
-2.48%
$ -- $ 21,440
Dec 15, 2023 $ 0.0108
-22.17%
$ -- $ 39,269
Dec 14, 2023 $ 0.0138
+8.81%
$ -- $ 32,585
Dec 13, 2023 $ 0.0127
-7.96%
$ -- $ 37,324
Dec 12, 2023 $ 0.0137
+4.90%
$ -- $ 29,728
Dec 11, 2023 $ 0.0132
-4.64%
$ -- $ 35,911
Dec 10, 2023 $ 0.0138
-7.86%
$ -- $ 32,311
Dec 9, 2023 $ 0.0149
+11.53%
$ -- $ 30,031
Dec 8, 2023 $ 0.0133
-5.73%
$ -- $ 30,610
Dec 7, 2023 $ 0.0141
+16.22%
$ -- $ 32,735
Dec 6, 2023 $ 0.0121
-6.93%
$ -- $ 31,285
Dec 5, 2023 $ 0.013
-3.59%
$ -- $ 37,896
Dec 4, 2023 $ 0.0135
-0.41%
$ -- $ 35,568
Dec 3, 2023 $ 0.0135
-0.64%
$ -- $ 36,274
Dec 2, 2023 $ 0.0136
+6.30%
$ -- $ 38,365
Dec 1, 2023 $ 0.0128
-4.67%
$ -- $ 35,904
Nov 30, 2023 $ 0.0135
+0.94%
$ -- $ 37,498
Nov 29, 2023 $ 0.0134
-2.85%
$ -- $ 36,974
Nov 28, 2023 $ 0.0138
+2.49%
$ -- $ 43,384
Nov 27, 2023 $ 0.0134
+1.96%
$ -- $ 43,038
Nov 26, 2023 $ 0.0132
-3.80%
$ -- $ 43,243
Nov 25, 2023 $ 0.0137
-2.52%
$ -- $ 43,108
Nov 24, 2023 $ 0.0141
-0.82%
$ -- $ 43,884
Nov 23, 2023 $ 0.0142
+2.05%
$ -- $ 42,807
Nov 22, 2023 $ 0.0139
+5.94%
$ -- $ 42,377
Nov 21, 2023 $ 0.0132
-2.09%
$ -- $ 40,750
Nov 20, 2023 $ 0.0134
-0.35%
$ -- $ 42,883
Nov 19, 2023 $ 0.0135
-3.50%
$ -- $ 43,588
Nov 18, 2023 $ 0.014
-0.20%
$ -- $ 41,036
Nov 17, 2023 $ 0.014
+1.49%
$ -- $ 40,202
Nov 16, 2023 $ 0.0137
-0.31%
$ -- $ 41,214