Nyzo Historical Data

NYZO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0138
-4.25%
$ -- $ 40,121
Nov 14, 2023 $ 0.0144
-2.89%
$ -- $ 43,769
Nov 13, 2023 $ 0.0148
-0.40%
$ -- $ 42,476
Nov 12, 2023 $ 0.0149
+0.30%
$ -- $ 38,021
Nov 11, 2023 $ 0.0148
+3.41%
$ -- $ 35,899
Nov 10, 2023 $ 0.0143
-0.05%
$ -- $ 44,220
Nov 9, 2023 $ 0.0143
+6.16%
$ -- $ 43,925
Nov 8, 2023 $ 0.0135
-4.25%
$ -- $ 41,740
Nov 7, 2023 $ 0.0141
-7.77%
$ -- $ 42,723
Nov 6, 2023 $ 0.0153
+1.37%
$ -- $ 44,630
Nov 5, 2023 $ 0.0151
-0.29%
$ -- $ 43,308
Nov 4, 2023 $ 0.0151
+16.52%
$ -- $ 32,244
Nov 3, 2023 $ 0.013
+2.01%
$ -- $ 29,815
Nov 2, 2023 $ 0.0127
-8.73%
$ -- $ 42,165
Nov 1, 2023 $ 0.0139
-1.30%
$ -- $ 42,645
Oct 31, 2023 $ 0.0141
+2.45%
$ -- $ 42,037
Oct 30, 2023 $ 0.0138
+1.91%
$ -- $ 34,562
Oct 29, 2023 $ 0.0135
-4.15%
$ -- $ 46,087
Oct 28, 2023 $ 0.0141
+0.45%
$ -- $ 58,770
Oct 27, 2023 $ 0.014
+0.24%
$ -- $ 61,281
Oct 26, 2023 $ 0.014
+2.96%
$ -- $ 59,193
Oct 25, 2023 $ 0.0135
+3.38%
$ -- $ 58,856
Oct 24, 2023 $ 0.0131
-2.29%
$ -- $ 56,926
Oct 23, 2023 $ 0.0134
-0.82%
$ -- $ 61,499
Oct 22, 2023 $ 0.0136
-1.59%
$ -- $ 58,250
Oct 21, 2023 $ 0.0138
+0.75%
$ -- $ 57,112
Oct 20, 2023 $ 0.0137
-0.53%
$ -- $ 57,569
Oct 19, 2023 $ 0.0138
+2.13%
$ -- $ 55,197
Oct 18, 2023 $ 0.0135
+1.83%
$ -- $ 48,525
Oct 17, 2023 $ 0.0133
-8.04%
$ -- $ 45,641
Oct 16, 2023 $ 0.0144
-5.56%
$ -- $ 45,827
Oct 15, 2023 $ 0.0153
+2.81%
$ -- $ 44,586
Oct 14, 2023 $ 0.0149
+9.45%
$ -- $ 43,843
Oct 13, 2023 $ 0.0136
+2.33%
$ -- $ 44,088
Oct 12, 2023 $ 0.0133
+3.18%
$ -- $ 44,371
Oct 11, 2023 $ 0.0129
-0.92%
$ -- $ 47,162
Oct 10, 2023 $ 0.013
-1.90%
$ -- $ 44,882
Oct 9, 2023 $ 0.0133
-0.69%
$ -- $ 44,437
Oct 8, 2023 $ 0.0134
+0.09%
$ -- $ 44,878
Oct 7, 2023 $ 0.0133
-6.74%
$ -- $ 44,364
Oct 6, 2023 $ 0.0143
-7.84%
$ -- $ 47,408
Oct 5, 2023 $ 0.0155
+12.07%
$ -- $ 47,609
Oct 4, 2023 $ 0.0139
-2.70%
$ -- $ 46,818
Oct 3, 2023 $ 0.0143
+7.10%
$ -- $ 47,566
Oct 2, 2023 $ 0.0133
-5.95%
$ -- $ 48,086
Oct 1, 2023 $ 0.0141
-23.66%
$ -- $ 63,960
Sep 30, 2023 $ 0.0185
+83.95%
$ -- $ 88,109
Sep 29, 2023 $ 0.0101
+7.59%
$ -- $ 45,990
Sep 28, 2023 $ 0.00936
+0.69%
$ -- $ 42,802
Sep 27, 2023 $ 0.00929
-0.70%
$ -- $ 41,409