Nyzo Historical Data

NYZO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00939
+8.06%
$ -- $ 40,093
Sep 25, 2023 $ 0.00868
-6.01%
$ -- $ 28,457
Sep 24, 2023 $ 0.0092
+4.67%
$ -- $ 27,288
Sep 23, 2023 $ 0.00881
-12.72%
$ -- $ 30,103
Sep 22, 2023 $ 0.0101
-13.42%
$ -- $ 42,063
Sep 21, 2023 $ 0.0117
+54.85%
$ -- $ 57,925
Sep 20, 2023 $ 0.00752
+3.86%
$ -- $ 26,547
Sep 19, 2023 $ 0.00725
-0.72%
$ -- $ 26,778
Sep 18, 2023 $ 0.00729
+2.52%
$ -- $ 27,684
Sep 17, 2023 $ 0.0071
-1.18%
$ -- $ 28,209
Sep 16, 2023 $ 0.00718
-1.63%
$ -- $ 30,944
Sep 15, 2023 $ 0.00732
+0.81%
$ -- $ 30,142
Sep 14, 2023 $ 0.00728
-2.72%
$ -- $ 29,677
Sep 13, 2023 $ 0.00749
-1.67%
$ -- $ 28,447
Sep 12, 2023 $ 0.00761
-6.71%
$ -- $ 30,053
Sep 11, 2023 $ 0.00817
+12.03%
$ -- $ 31,906
Sep 10, 2023 $ 0.00731
-3.06%
$ -- $ 20,273
Sep 9, 2023 $ 0.00755
-11.16%
$ -- $ 28,804
Sep 8, 2023 $ 0.00852
+11.61%
$ -- $ 37,125
Sep 7, 2023 $ 0.00761
-1.33%
$ -- $ 28,883
Sep 6, 2023 $ 0.00774
-5.29%
$ -- $ 26,181
Sep 5, 2023 $ 0.00817
+3.86%
$ -- $ 35,476
Sep 4, 2023 $ 0.00786
+0.28%
$ -- $ 23,307
Sep 3, 2023 $ 0.00784
-1.38%
$ -- $ 18,159
Sep 2, 2023 $ 0.00796
-1.29%
$ -- $ 18,704
Sep 1, 2023 $ 0.00805
-1.24%
$ -- $ 18,533
Aug 31, 2023 $ 0.00813
-0.52%
$ -- $ 20,354
Aug 30, 2023 $ 0.00816
-1.82%
$ -- $ 17,469
Aug 29, 2023 $ 0.0083
-2.18%
$ -- $ 15,656
Aug 28, 2023 $ 0.00847
-2.54%
$ -- $ 14,628
Aug 27, 2023 $ 0.00869
+1.02%
$ -- $ 15,715
Aug 26, 2023 $ 0.00861
+1.83%
$ -- $ 15,452
Aug 25, 2023 $ 0.00846
+1.26%
$ -- $ 15,393
Aug 24, 2023 $ 0.00835
-1.65%
$ -- $ 15,891
Aug 23, 2023 $ 0.00846
-3.72%
$ -- $ 14,535
Aug 22, 2023 $ 0.00876
-0.97%
$ -- $ 15,552
Aug 21, 2023 $ 0.00885
-6.95%
$ -- $ 16,061
Aug 20, 2023 $ 0.0095
+5.27%
$ -- $ 14,166
Aug 19, 2023 $ 0.00902
+7.93%
$ -- $ 16,205
Aug 18, 2023 $ 0.00839
-6.44%
$ -- $ 16,985
Aug 17, 2023 $ 0.00897
-3.54%
$ -- $ 15,725
Aug 16, 2023 $ 0.00931
+5.72%
$ -- $ 15,714
Aug 15, 2023 $ 0.0088
+0.26%
$ -- $ 18,890
Aug 14, 2023 $ 0.00872
+2.09%
$ -- $ 28,772
Aug 13, 2023 $ 0.00852
-2.67%
$ -- $ 12,288
Aug 12, 2023 $ 0.00873
+2.02%
$ -- $ 109,250
Aug 11, 2023 $ 0.00856
-6.41%
$ -- $ 45,609
Aug 10, 2023 $ 0.00913
+9.71%
$ -- $ 36,007
Aug 9, 2023 $ 0.00833
-7.89%
$ -- $ 16,949
Aug 8, 2023 $ 0.00904
+17.07%
$ -- $ 22,067