Nyzo Historical Data

NYZO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.00772
-10.44%
$ -- $ 41,887
Aug 6, 2023 $ 0.00864
-2.33%
$ -- $ 13,524
Aug 5, 2023 $ 0.00885
+0.74%
$ -- $ 16,373
Aug 4, 2023 $ 0.00879
-5.21%
$ -- $ 14,760
Aug 3, 2023 $ 0.0093
+8.65%
$ -- $ 44,340
Aug 2, 2023 $ 0.00856
-1.85%
$ -- $ 14,028
Aug 1, 2023 $ 0.00869
+2.91%
$ -- $ 13,878
Jul 31, 2023 $ 0.00839
-0.16%
$ -- $ 15,078
Jul 30, 2023 $ 0.0084
-0.02%
$ -- $ 15,631
Jul 29, 2023 $ 0.00834
-0.77%
$ -- $ 13,547
Jul 28, 2023 $ 0.00842
-7.30%
$ -- $ 16,088
Jul 27, 2023 $ 0.00902
-0.81%
$ -- $ 14,824
Jul 26, 2023 $ 0.00908
-2.85%
$ -- $ 15,733
Jul 25, 2023 $ 0.00936
-11.05%
$ -- $ 123,832
Jul 24, 2023 $ 0.0106
+14.16%
$ -- $ 14,092
Jul 23, 2023 $ 0.00926
-2.52%
$ -- $ 12,210
Jul 22, 2023 $ 0.0095
-1.15%
$ -- $ 14,239
Jul 21, 2023 $ 0.0096
-1.02%
$ -- $ 9,155
Jul 20, 2023 $ 0.00974
-4.98%
$ -- $ 9,063
Jul 19, 2023 $ 0.0103
-4.00%
$ -- $ 24,361
Jul 18, 2023 $ 0.0107
-0.14%
$ -- $ 14,247
Jul 17, 2023 $ 0.0107
+1.30%
$ -- $ 16,002
Jul 16, 2023 $ 0.0106
+0.23%
$ -- $ 14,925
Jul 15, 2023 $ 0.01
+3.58%
$ -- $ 9,292
Jul 14, 2023 $ 0.00971
+1.91%
$ -- $ 8,506
Jul 13, 2023 $ 0.00951
-1.33%
$ -- $ 9,736
Jul 12, 2023 $ 0.00954
-1.66%
$ -- $ 9,056
Jul 11, 2023 $ 0.0097
+4.80%
$ -- $ 11,750
Jul 10, 2023 $ 0.00908
-37.24%
$ -- $ 28,285
Jul 9, 2023 $ 0.0132
+64.43%
$ -- $ 4,196
Jul 8, 2023 $ 0.0105
+43.91%
$ -- $ 50,785
Jul 7, 2023 $ 0.00698
+1.03%
$ -- $ 34,497
Jul 6, 2023 $ 0.00689
-9.67%
$ -- $ 8,543
Jul 5, 2023 $ 0.00761
-4.35%
$ -- $ 8,475
Jul 4, 2023 $ 0.00795
-2.10%
$ -- $ 8,780
Jul 3, 2023 $ 0.00812
+2.10%
$ -- $ 8,770
Jul 2, 2023 $ 0.00795
+1.79%
$ -- $ 7,850
Jul 1, 2023 $ 0.00787
-0.22%
$ -- $ 8,677
Jun 30, 2023 $ 0.00785
+1.66%
$ -- $ 8,472
Jun 29, 2023 $ 0.00772
+7.15%
$ -- $ 9,320
Jun 28, 2023 $ 0.00724
+0.95%
$ -- $ 8,624
Jun 27, 2023 $ 0.00718
+3.25%
$ -- $ 43,251
Jun 26, 2023 $ 0.00695
+3.47%
$ -- $ 8,949
Jun 25, 2023 $ 0.00672
-2.04%
$ -- $ 8,544
Jun 24, 2023 $ 0.00686
-0.68%
$ -- $ 53,436
Jun 23, 2023 $ 0.00691
+0.83%
$ -- $ 8,869
Jun 22, 2023 $ 0.00686
-0.52%
$ -- $ 8,504
Jun 21, 2023 $ 0.00689
-0.34%
$ -- $ 8,571
Jun 20, 2023 $ 0.00689
-11.96%
$ -- $ 10,268
Jun 19, 2023 $ 0.00781
-2.28%
$ -- $ 9,810