Nyzo Historical Data

NYZO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00797
-8.14%
$ -- $ 12,764
Jun 17, 2023 $ 0.00869
+4.40%
$ -- $ 36,202
Jun 16, 2023 $ 0.00834
-12.02%
$ -- $ 20,504
Jun 15, 2023 $ 0.0105
+32.68%
$ -- $ 3,142
Jun 14, 2023 $ 0.00788
-3.62%
$ -- $ 8,416
Jun 13, 2023 $ 0.00816
+1.66%
$ -- $ 8,122
Jun 12, 2023 $ 0.00798
+0.30%
$ -- $ 8,185
Jun 11, 2023 $ 0.00799
+3.49%
$ -- $ 8,218
Jun 10, 2023 $ 0.00772
-6.66%
$ -- $ 8,595
Jun 9, 2023 $ 0.00823
+1.71%
$ -- $ 7,423
Jun 8, 2023 $ 0.0081
-3.50%
$ -- $ 6,757
Jun 7, 2023 $ 0.00839
-3.08%
$ -- $ 8,452
Jun 6, 2023 $ 0.00861
+5.23%
$ -- $ 8,904
Jun 5, 2023 $ 0.00816
-1.02%
$ -- $ 7,460
Jun 4, 2023 $ 0.00828
-0.32%
$ -- $ 7,830
Jun 3, 2023 $ 0.00829
-1.64%
$ -- $ 8,805
Jun 2, 2023 $ 0.00849
+1.39%
$ -- $ 7,539
Jun 1, 2023 $ 0.00838
-0.34%
$ -- $ 8,634
May 31, 2023 $ 0.0084
-11.41%
$ -- $ 8,285
May 30, 2023 $ 0.00953
-3.05%
$ -- $ 24,892
May 29, 2023 $ 0.00983
+1.07%
$ -- $ 8,911
May 28, 2023 $ 0.00973
+0.33%
$ -- $ 51,574
May 27, 2023 $ 0.00972
+1.77%
$ -- $ 8,402
May 26, 2023 $ 0.00957
-1.95%
$ -- $ 7,301
May 25, 2023 $ 0.00971
-2.10%
$ -- $ 8,462
May 24, 2023 $ 0.0099
-0.99%
$ -- $ 8,461
May 23, 2023 $ 0.01
+1.69%
$ -- $ 9,085
May 22, 2023 $ 0.00989
-0.69%
$ -- $ 7,451
May 21, 2023 $ 0.00994
-5.85%
$ -- $ 8,277
May 20, 2023 $ 0.0105
-0.70%
$ -- $ 8,386
May 19, 2023 $ 0.0106
-1.13%
$ -- $ 8,459
May 18, 2023 $ 0.0107
+1.24%
$ -- $ 8,587
May 17, 2023 $ 0.0106
-8.32%
$ -- $ 51,163
May 16, 2023 $ 0.0115
-0.88%
$ -- $ 8,477
May 15, 2023 $ 0.0116
-7.26%
$ -- $ 8,255
May 14, 2023 $ 0.0125
+6.44%
$ -- $ 9,348
May 13, 2023 $ 0.0117
+6.63%
$ -- $ 9,193
May 12, 2023 $ 0.011
-1.20%
$ -- $ 9,612
May 11, 2023 $ 0.0112
-4.25%
$ -- $ 8,418
May 10, 2023 $ 0.0117
-0.61%
$ -- $ 12,564
May 9, 2023 $ 0.0118
+4.07%
$ -- $ 15,284
May 8, 2023 $ 0.0113
-6.75%
$ -- $ 15,383
May 7, 2023 $ 0.0122
-0.19%
$ -- $ 43,217
May 6, 2023 $ 0.0123
-3.81%
$ -- $ 12,729
May 5, 2023 $ 0.0127
+5.72%
$ -- $ 14,666
May 4, 2023 $ 0.012
+0.72%
$ -- $ 20,077
May 3, 2023 $ 0.0119
+7.35%
$ -- $ 33,963
May 2, 2023 $ 0.011
-0.56%
$ -- $ 29,330
May 1, 2023 $ 0.0112
-14.70%
$ -- $ 14,899
Apr 30, 2023 $ 0.0131
+2.64%
$ -- $ 29,976