Nyzo Historical Data

NYZO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0128
-0.74%
$ -- $ 14,439
Apr 28, 2023 $ 0.0129
-1.68%
$ -- $ 14,120
Apr 27, 2023 $ 0.0131
+0.44%
$ -- $ 16,216
Apr 26, 2023 $ 0.0131
-3.00%
$ -- $ 166,691
Apr 25, 2023 $ 0.0134
-6.54%
$ -- $ 11,884
Apr 24, 2023 $ 0.0143
-2.88%
$ -- $ 14,241
Apr 23, 2023 $ 0.0148
+0.40%
$ -- $ 14,197
Apr 22, 2023 $ 0.0147
-4.78%
$ -- $ 16,601
Apr 21, 2023 $ 0.0154
-0.89%
$ -- $ 16,628
Apr 20, 2023 $ 0.0155
-8.90%
$ -- $ 14,742
Apr 19, 2023 $ 0.0171
+2.91%
$ -- $ 18,650
Apr 18, 2023 $ 0.0166
-0.66%
$ -- $ 13,797
Apr 17, 2023 $ 0.0167
-2.12%
$ -- $ 14,318
Apr 16, 2023 $ 0.0171
-0.78%
$ -- $ 14,904
Apr 15, 2023 $ 0.0172
+10.50%
$ -- $ 186,964
Apr 14, 2023 $ 0.0156
+17.18%
$ -- $ 22,677
Apr 13, 2023 $ 0.0133
+7.72%
$ -- $ 210,883
Apr 12, 2023 $ 0.0123
-9.95%
$ -- $ 15,286
Apr 11, 2023 $ 0.0137
+0.27%
$ -- $ 14,070
Apr 10, 2023 $ 0.0137
-2.00%
$ -- $ 16,480
Apr 9, 2023 $ 0.014
+0.09%
$ -- $ 14,103
Apr 8, 2023 $ 0.0139
-4.98%
$ -- $ 13,291
Apr 7, 2023 $ 0.0147
+2.59%
$ -- $ 14,276
Apr 6, 2023 $ 0.0143
+12.31%
$ -- $ 19,312
Apr 5, 2023 $ 0.0127
+4.33%
$ -- $ 13,961
Apr 4, 2023 $ 0.0122
-3.15%
$ -- $ 14,612
Apr 3, 2023 $ 0.0125
-0.87%
$ -- $ 13,960
Apr 2, 2023 $ 0.0126
-1.39%
$ -- $ 14,355
Apr 1, 2023 $ 0.0128
-1.27%
$ -- $ 11,577
Mar 31, 2023 $ 0.0129
+3.86%
$ -- $ 12,519
Mar 30, 2023 $ 0.0124
-1.71%
$ -- $ 14,533
Mar 29, 2023 $ 0.0126
+1.80%
$ -- $ 14,681
Mar 28, 2023 $ 0.0124
-5.73%
$ -- $ 14,593
Mar 27, 2023 $ 0.0131
-1.31%
$ -- $ 14,574
Mar 26, 2023 $ 0.0133
+6.75%
$ -- $ 13,566
Mar 25, 2023 $ 0.0124
-2.75%
$ -- $ 14,218
Mar 24, 2023 $ 0.0128
-1.26%
$ -- $ 14,759
Mar 23, 2023 $ 0.0129
+10.38%
$ -- $ 16,174
Mar 22, 2023 $ 0.0117
-4.94%
$ -- $ 13,772
Download