Nyzo Historical Data

NYZO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00686
-14.10%
$ -- $ 99,458
Jun 12 $ 0.00869
+9.32%
$ -- $ 84,571
Jun 5 $ 0.00799
-3.04%
$ -- $ 55,808
May 29 $ 0.00828
-14.81%
$ -- $ 74,896
May 22 $ 0.00972
-2.41%
$ -- $ 49,162
May 15 $ 0.0105
-15.94%
$ -- $ 93,326
May 8 $ 0.0117
-3.52%
$ -- $ 70,452
May 1 $ 0.0122
-6.80%
$ -- $ 168,881
Apr 24 $ 0.0128
-13.62%
$ -- $ 237,591
Apr 17 $ 0.0147
-14.14%
$ -- $ 94,736
Apr 10 $ 0.0172
+23.20%
$ -- $ 466,359
Apr 3 $ 0.014
+10.61%
$ -- $ 103,515
Mar 27 $ 0.0126
-5.04%
$ -- $ 96,832
Mar 20 $ 0.0124
+1.32%
$ -- $ 58,923
Download