Nyzo Historical Data

NYZO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0082
+0.00%
$ -- $ 4
Sep 9, 2024 $ 0.0082
-0.63%
$ -- $ 5
Sep 8, 2024 $ 0.00838
+15.86%
$ -- $ 30
Sep 7, 2024 $ 0.00722
-5.66%
$ -- $ 42
Sep 6, 2024 $ 0.00765
-1.86%
$ -- $ 150
Sep 5, 2024 $ 0.00779
+4.78%
$ -- $ 131
Sep 4, 2024 $ 0.00743
-3.45%
$ -- $ 60
Sep 3, 2024 $ 0.0077
-4.16%
$ -- $ 14
Sep 2, 2024 $ 0.00803
-1.35%
$ -- $ 76
Sep 1, 2024 $ 0.00814
+13.37%
$ -- $ 68
Aug 31, 2024 $ 0.00718
-4.82%
$ -- $ 617
Aug 30, 2024 $ 0.00756
-1.99%
$ -- $ 361
Aug 29, 2024 $ 0.00772
-2.81%
$ -- $ 76
Aug 28, 2024 $ 0.00794
-2.61%
$ -- $ 454
Aug 27, 2024 $ 0.00835
+2.20%
$ -- $ 542
Aug 26, 2024 $ 0.00819
-1.83%
$ -- $ 148
Aug 25, 2024 $ 0.00835
+7.44%
$ -- $ 178
Aug 24, 2024 $ 0.00777
-9.81%
$ -- $ 202
Aug 23, 2024 $ 0.00861
+17.94%
$ -- $ 1,673
Aug 22, 2024 $ 0.00731
-4.90%
$ -- $ 763
Aug 21, 2024 $ 0.00768
-12.70%
$ -- $ 9,210
Aug 20, 2024 $ 0.0088
-2.11%
$ -- $ 21
Aug 19, 2024 $ 0.00899
+4.95%
$ -- $ 449
Aug 18, 2024 $ 0.00857
-2.22%
$ -- $ 117
Aug 17, 2024 $ 0.00876
+0.91%
$ -- $ 348
Aug 16, 2024 $ 0.00868
+12.89%
$ -- $ 510
Aug 15, 2024 $ 0.00769
-14.46%
$ -- $ 1,393
Aug 14, 2024 $ 0.00899
-3.60%
$ -- $ 1,823
Aug 13, 2024 $ 0.00932
+1.85%
$ -- $ 1,404
Aug 12, 2024 $ 0.0092
+7.48%
$ -- $ 3,731
Aug 11, 2024 $ 0.00854
-6.73%
$ -- $ 2,398
Aug 10, 2024 $ 0.00916
-10.16%
$ -- $ 930
Aug 9, 2024 $ 0.0102
+6.94%
$ -- $ 215
Aug 8, 2024 $ 0.00948
+4.06%
$ -- $ 2,414
Aug 7, 2024 $ 0.00909
-7.25%
$ -- $ 519
Aug 6, 2024 $ 0.0098
+3.14%
$ -- $ 273
Aug 5, 2024 $ 0.0095
-8.83%
$ -- $ 254
Aug 4, 2024 $ 0.0104
+12.79%
$ -- $ 3,304
Aug 3, 2024 $ 0.00924
-9.91%
$ -- $ 4,962
Aug 2, 2024 $ 0.0102
-2.67%
$ -- $ 3,729
Aug 1, 2024 $ 0.0105
-11.94%
$ -- $ 698
Jul 31, 2024 $ 0.0119
+20.84%
$ -- $ 4,589
Jul 30, 2024 $ 0.00989
-4.06%
$ -- $ 5,381
Jul 29, 2024 $ 0.0103
-1.24%
$ -- $ 3,676
Jul 28, 2024 $ 0.0104
-5.19%
$ -- $ 2,013
Jul 27, 2024 $ 0.011
+3.54%
$ -- $ 1,248
Jul 26, 2024 $ 0.0106
+0.75%
$ -- $ 1,810
Jul 25, 2024 $ 0.0106
+3.14%
$ -- $ 6,581
Jul 24, 2024 $ 0.0102
-0.17%
$ -- $ 21,275
Jul 23, 2024 $ 0.0102
+0.13%
$ -- $ 6,236