Nyzo Historical Data

NYZO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.00889
+1.05%
$ -- $ 15,340
Apr 12, 2024 $ 0.0088
-8.59%
$ -- $ 19,141
Apr 11, 2024 $ 0.00966
-0.56%
$ -- $ 16,964
Apr 10, 2024 $ 0.00971
+0.24%
$ -- $ 19,257
Apr 9, 2024 $ 0.00967
-4.57%
$ -- $ 19,547
Apr 8, 2024 $ 0.0101
-0.23%
$ -- $ 17,531
Apr 7, 2024 $ 0.0101
+0.34%
$ -- $ 18,463
Apr 6, 2024 $ 0.0101
-13.01%
$ -- $ 17,352
Apr 5, 2024 $ 0.0106
+6.15%
$ -- $ 18,003
Apr 4, 2024 $ 0.01
+0.81%
$ -- $ 18,361
Apr 3, 2024 $ 0.00994
+0.02%
$ -- $ 16,687
Apr 2, 2024 $ 0.00991
-8.06%
$ -- $ 15,552
Apr 1, 2024 $ 0.0108
+1.08%
$ -- $ 16,819
Mar 31, 2024 $ 0.0107
+1.96%
$ -- $ 16,937
Mar 30, 2024 $ 0.0105
-3.14%
$ -- $ 16,344
Mar 29, 2024 $ 0.0108
+0.14%
$ -- $ 21,644
Mar 28, 2024 $ 0.0109
-3.91%
$ -- $ 33,653
Mar 27, 2024 $ 0.0113
+0.62%
$ -- $ 34,254
Mar 26, 2024 $ 0.0112
+0.06%
$ -- $ 36,831
Mar 25, 2024 $ 0.0112
+0.55%
$ -- $ 35,579
Mar 24, 2024 $ 0.0112
-3.06%
$ -- $ 40,942
Mar 23, 2024 $ 0.0116
-0.17%
$ -- $ 31,404
Mar 22, 2024 $ 0.0116
+5.17%
$ -- $ 38,418
Mar 21, 2024 $ 0.011
+3.29%
$ -- $ 36,380
Mar 20, 2024 $ 0.0106
+3.65%
$ -- $ 35,431
Mar 19, 2024 $ 0.0103
-2.23%
$ -- $ 30,267
Mar 18, 2024 $ 0.0106
-2.56%
$ -- $ 39,402
Mar 17, 2024 $ 0.0108
+0.72%
$ -- $ 39,931
Mar 16, 2024 $ 0.0108
-7.55%
$ -- $ 39,563
Mar 15, 2024 $ 0.0116
-0.87%
$ -- $ 40,796
Mar 14, 2024 $ 0.0118
-6.30%
$ -- $ 41,096
Mar 13, 2024 $ 0.0125
+4.99%
$ -- $ 40,593
Mar 12, 2024 $ 0.0119
+0.92%
$ -- $ 39,407
Mar 11, 2024 $ 0.0118
-1.80%
$ -- $ 37,873
Mar 10, 2024 $ 0.0121
+1.14%
$ -- $ 36,730
Mar 9, 2024 $ 0.0119
+2.34%
$ -- $ 34,429
Mar 8, 2024 $ 0.0116
+3.45%
$ -- $ 27,688
Mar 7, 2024 $ 0.0113
-0.44%
$ -- $ 35,664
Mar 6, 2024 $ 0.0113
+1.52%
$ -- $ 38,580
Mar 5, 2024 $ 0.0111
+8.03%
$ -- $ 36,226
Mar 4, 2024 $ 0.0103
-1.67%
$ -- $ 26,937
Mar 3, 2024 $ 0.0105
+3.17%
$ -- $ 31,219
Mar 2, 2024 $ 0.0102
-6.97%
$ -- $ 33,839
Mar 1, 2024 $ 0.0109
-1.24%
$ -- $ 31,526
Feb 29, 2024 $ 0.011
-2.73%
$ -- $ 29,909
Feb 28, 2024 $ 0.0113
+5.77%
$ -- $ 33,590
Feb 27, 2024 $ 0.0106
+9.25%
$ -- $ 34,109
Feb 26, 2024 $ 0.00974
-1.25%
$ -- $ 32,451
Feb 25, 2024 $ 0.00984
-5.51%
$ -- $ 28,675
Feb 24, 2024 $ 0.0104
-2.82%
$ -- $ 31,104