Nyzo Historical Data

NYZO
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00428
-15.13%
$ -- $ 53,309
May 12 $ 0.00516
-21.34%
$ -- $ 153,959
May 5 $ 0.00637
-13.53%
$ -- $ 127,859
Apr 28 $ 0.00737
+59.57%
$ -- $ 130,806
Apr 21 $ 0.0041
-14.46%
$ -- $ 227,605
Apr 14 $ 0.00476
+0.98%
$ -- $ 332,760
Apr 7 $ 0.00487
+11.81%
$ -- $ 150,788
Mar 31 $ 0.00435
+17.19%
$ -- $ 13,316
Mar 24 $ 0.00339
+30.40%
$ -- $ 5,563
Mar 17 $ 0.00261
-14.22%
$ -- $ 1,172
Mar 10 $ 0.00351
-18.40%
$ -- $ 913
Mar 3 $ 0.00387
+13.76%
$ -- $ 27,287
Feb 24 $ 0.0034
-15.00%
$ -- $ 1,148
Feb 17 $ 0.00418
-7.23%
$ -- $ 445
Feb 10 $ 0.00422
+18.12%
$ -- $ 320
Feb 3 $ 0.00339
-16.59%
$ -- $ 352
Jan 27 $ 0.00407
-29.47%
$ -- $ 2,485
Jan 20 $ 0.0058
+8.23%
$ -- $ 716
Jan 13 $ 0.006
+0.02%
$ -- $ 2,800
Jan 6 $ 0.00601
-18.84%
$ -- $ 2,709
Dec 30 $ 0.00696
+0.00%
$ -- $ 3,154
Dec 23 $ 0.00652
-6.21%
$ -- $ 1,274
Dec 16 $ 0.00696
-6.39%
$ -- $ 1,428
Dec 9 $ 0.0074
-4.97%
$ -- $ 1,994
Dec 2 $ 0.00833
+12.60%
$ -- $ 2,825
Nov 25 $ 0.00739
-0.97%
$ -- $ 1,697
Nov 18 $ 0.0074
-11.01%
$ -- $ 1,637
Nov 11 $ 0.00818
-0.97%
$ -- $ 2,451
Nov 4 $ 0.00799
+7.59%
$ -- $ 4,798
Oct 28 $ 0.00743
-11.13%
$ -- $ 42,184
Oct 21 $ 0.00834
-5.24%
$ -- $ 6,812
Oct 14 $ 0.0088
+12.82%
$ -- $ 1,702
Oct 7 $ 0.00743
+9.27%
$ -- $ 4,166
Sep 30 $ 0.00822
-11.26%
$ -- $ 18,090
Sep 23 $ 0.00935
-4.54%
$ -- $ 1,166
Sep 16 $ 0.00927
+10.57%
$ -- $ 397
Sep 9 $ 0.00838
+1.54%
$ -- $ 170
Sep 2 $ 0.00722
-11.36%
$ -- $ 473
Aug 26 $ 0.00814
-2.44%
$ -- $ 2,266
Aug 19 $ 0.00777
-9.35%
$ -- $ 12,317
Aug 12 $ 0.00876
+2.31%
$ -- $ 9,209
Aug 5 $ 0.00916
-12.10%
$ -- $ 4,605
Jul 29 $ 0.0104
-0.25%
$ -- $ 26,340
Jul 22 $ 0.011
+7.49%
$ -- $ 1.85 million
Jul 15 $ 0.0102
-0.12%
$ -- $ 105,673
Jul 8 $ 0.0102
-0.04%
$ -- $ 79,937
Jul 1 $ 0.0102
-11.55%
$ -- $ 120,847
Jun 24 $ 0.0117
-3.50%
$ -- $ 71,503
Jun 17 $ 0.0119
+2.44%
$ -- $ 106,358
Jun 10 $ 0.0113
-3.13%
$ -- $ 99,312
Download