CGC Token Historical Data

CGC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 18, 2018 $ 0.0274
-0.30%
$ 25,334 $ 41
Dec 17, 2018 $ 0.0275
-13.82%
$ 25,419 $ 41
Dec 16, 2018 $ 0.032
+38.78%
$ 29,495 $ 287
Dec 15, 2018 $ 0.0231
-6.31%
$ 21,280 $ 226
Dec 14, 2018 $ 0.0246
+4.44%
$ 22,699 $ 284
Dec 13, 2018 $ 0.0235
-4.40%
$ 21,724 $ 55
Dec 12, 2018 $ 0.0246
+0.69%
$ 22,742 $ 122
Dec 11, 2018 $ 0.0245
+1.10%
$ 22,594 $ 73
Dec 10, 2018 $ 0.0242
-2.51%
$ 22,338 $ 10
Dec 8, 2018 $ 0.0267
-3.05%
$ 24,681 $ 54
Dec 7, 2018 $ 0.0276
+42.47%
$ 25,470 $ 56
Dec 6, 2018 $ 0.0194
-9.47%
$ 17,906 $ 0
Jun 23, 2018 $ 0.116
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.119
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.108
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0971
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0996
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0972
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.109
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.116
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.113
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.109
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.15
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.174
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.171
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.19
+0.00%
$ -- $ 7,649
Download