CGC Token Historical Data

CGC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 18, 2018 $0.0274
-0.30%
$25,334 $41
Dec 17, 2018 $0.0275
-13.82%
$25,419 $41
Dec 16, 2018 $0.032
+38.78%
$29,495 $287
Dec 15, 2018 $0.0231
-6.31%
$21,280 $226
Dec 14, 2018 $0.0246
+4.44%
$22,699 $284
Dec 13, 2018 $0.0235
-4.40%
$21,724 $55
Dec 12, 2018 $0.0246
+0.69%
$22,742 $122
Dec 11, 2018 $0.0245
+1.10%
$22,594 $73
Dec 10, 2018 $0.0242
-2.51%
$22,338 $10
Dec 8, 2018 $0.0267
-3.05%
$24,681 $54
Dec 7, 2018 $0.0276
+42.47%
$25,470 $56
Dec 6, 2018 $0.0194
-9.47%
$17,906 $0
Jun 23, 2018 $0.116
+0.00%
$-- $6,394
Jun 22, 2018 $0.119
+0.00%
$-- $6,752
Jun 21, 2018 $0.108
+0.00%
$-- $6,710
Jun 20, 2018 $0.0971
+0.00%
$-- $6,746
Jun 19, 2018 $0.0996
+0.00%
$-- $6,550
Jun 18, 2018 $0.0972
+0.00%
$-- $6,552
Jun 17, 2018 $0.109
+0.00%
$-- $6,506
Jun 16, 2018 $0.116
+0.00%
$-- $6,584
Jun 15, 2018 $0.113
+0.00%
$-- $6,525
Jun 14, 2018 $0.109
+0.00%
$-- $6,484
Jun 13, 2018 $0.15
+0.00%
$-- $6,802
Jun 12, 2018 $0.174
+0.00%
$-- $6,781
Jun 11, 2018 $0.171
+0.00%
$-- $7,250
Jun 10, 2018 $0.19
+0.00%
$-- $7,649
Download