luckyinu Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0₁₁62
-0.32%
$ 316,200 $ 219
Jun 10, 2024 $ 0.0₁₁622
-0.32%
$ 317,220 $ 147
Jun 9, 2024 $ 0.0₁₁624
+0.00%
$ 318,240 $ 2
Jun 8, 2024 $ 0.0₁₁45
-0.08%
$ 229,406 $ 2,469
Jun 7, 2024 $ 0.0₁₁45
-27.83%
$ 229,670 $ 10,697
Jun 6, 2024 $ 0.0₁₁624
+0.00%
$ 318,240 $ 35
Jun 5, 2024 $ 0.0₁₁624
+0.00%
$ -- $ 14
Jun 4, 2024 $ 0.0₁₁624
-43.27%
$ 318,240 $ 48
Jun 3, 2024 $ 0.0₁₀11
+74.60%
$ 561,000 $ 17
Jun 2, 2024 $ 0.0₁₁63
+0.96%
$ 321,300 $ 156
Jun 1, 2024 $ 0.0₁₁624
+0.00%
$ 318,240 $ 4
May 31, 2024 $ 0.0₁₁624
+0.00%
$ 318,240 $ 4
May 30, 2024 $ 0.0₁₁624
-0.32%
$ 318,240 $ 25
May 29, 2024 $ 0.0₁₁626
+0.00%
$ 319,260 $ 4
May 28, 2024 $ 0.0₁₁624
+2.85%
$ -- $ 8
May 27, 2024 $ 0.0₁₁607
-2.77%
$ 309,419 $ 9,579
May 26, 2024 $ 0.0₁₁624
-0.16%
$ 318,240 $ 38
May 25, 2024 $ 0.0₁₁625
-0.32%
$ 318,750 $ 50,310
May 24, 2024 $ 0.0₁₁627
-2.34%
$ 319,770 $ 50,731
May 23, 2024 $ 0.0₁₁641
+1.58%
$ 326,910 $ 50,602
May 22, 2024 $ 0.0₁₁632
-3.90%
$ 322,320 $ 47,321
May 21, 2024 $ 0.0₁₁658
-0.21%
$ 335,388 $ 53,946
May 20, 2024 $ 0.0₁₁66
+19.35%
$ 336,600 $ 50,170
May 19, 2024 $ 0.0₁₁553
-1.78%
$ 282,030 $ 50,747
May 18, 2024 $ 0.0₁₁563
+1.26%
$ 287,130 $ 50,277
May 17, 2024 $ 0.0₁₁556
+4.71%
$ 283,560 $ 50,274
May 16, 2024 $ 0.0₁₁531
-1.48%
$ 270,810 $ 50,925
May 15, 2024 $ 0.0₁₁54
+5.47%
$ 275,400 $ 50,364
May 14, 2024 $ 0.0₁₁512
-1.73%
$ 261,120 $ 50,494
May 13, 2024 $ 0.0₁₁52
+0.39%
$ 265,200 $ 49,538
May 12, 2024 $ 0.0₁₁518
+0.19%
$ 264,180 $ 45,137
May 11, 2024 $ 0.0₁₁517
+0.19%
$ 263,670 $ 50,451
May 10, 2024 $ 0.0₁₁516
-3.55%
$ 263,160 $ 50,263
May 9, 2024 $ 0.0₁₁536
+0.91%
$ 273,360 $ 50,826
May 8, 2024 $ 0.0₁₁531
-6.55%
$ 270,897 $ 55,182
May 7, 2024 $ 0.0₁₁568
-0.72%
$ 289,896 $ 54,255
May 6, 2024 $ 0.0₁₁573
-13.65%
$ 292,001 $ 53,771
May 5, 2024 $ 0.0₁₁663
+11.07%
$ 338,175 $ 55,641
May 4, 2024 $ 0.0₁₁597
+4.74%
$ 304,470 $ 50,774
May 3, 2024 $ 0.0₁₁57
+7.78%
$ 290,700 $ 50,966
May 2, 2024 $ 0.0₁₁529
+35.60%
$ 269,716 $ 888,637
May 1, 2024 $ 0.0₁₁39
-0.26%
$ 198,900 $ 1.4 million
Apr 30, 2024 $ 0.0₁₁391
-6.90%
$ 199,410 $ 1.42 million
Apr 29, 2024 $ 0.0₁₁42
-2.55%
$ 214,200 $ 1.46 million
Apr 28, 2024 $ 0.0₁₁431
-0.69%
$ 219,810 $ 1.48 million
Apr 27, 2024 $ 0.0₁₁434
+4.83%
$ 221,340 $ 1.48 million
Apr 26, 2024 $ 0.0₁₁414
-1.19%
$ 211,140 $ 1.47 million
Apr 25, 2024 $ 0.0₁₁419
+0.72%
$ 213,690 $ 1.45 million
Apr 24, 2024 $ 0.0₁₁416
-1.89%
$ 212,160 $ 1.44 million
Apr 23, 2024 $ 0.0₁₁425
+0.47%
$ 216,750 $ 1.48 million