luckyinu Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.0₁₁62
-0.32%
$316,200 $219
Jun 10, 2024 $0.0₁₁622
-0.32%
$317,220 $147
Jun 9, 2024 $0.0₁₁624
+0.00%
$318,240 $2
Jun 8, 2024 $0.0₁₁45
-0.08%
$229,406 $2,469
Jun 7, 2024 $0.0₁₁45
-27.83%
$229,670 $10,697
Jun 6, 2024 $0.0₁₁624
+0.00%
$318,240 $35
Jun 5, 2024 $0.0₁₁624
+0.00%
$-- $14
Jun 4, 2024 $0.0₁₁624
-43.27%
$318,240 $48
Jun 3, 2024 $0.0₁₀11
+74.60%
$561,000 $17
Jun 2, 2024 $0.0₁₁63
+0.96%
$321,300 $156
Jun 1, 2024 $0.0₁₁624
+0.00%
$318,240 $4
May 31, 2024 $0.0₁₁624
+0.00%
$318,240 $4
May 30, 2024 $0.0₁₁624
-0.32%
$318,240 $25
May 29, 2024 $0.0₁₁626
+0.00%
$319,260 $4
May 28, 2024 $0.0₁₁624
+2.85%
$-- $8
May 27, 2024 $0.0₁₁607
-2.77%
$309,419 $9,579
May 26, 2024 $0.0₁₁624
-0.16%
$318,240 $38
May 25, 2024 $0.0₁₁625
-0.32%
$318,750 $50,310
May 24, 2024 $0.0₁₁627
-2.34%
$319,770 $50,731
May 23, 2024 $0.0₁₁641
+1.58%
$326,910 $50,602
May 22, 2024 $0.0₁₁632
-3.90%
$322,320 $47,321
May 21, 2024 $0.0₁₁658
-0.21%
$335,388 $53,946
May 20, 2024 $0.0₁₁66
+19.35%
$336,600 $50,170
May 19, 2024 $0.0₁₁553
-1.78%
$282,030 $50,747
May 18, 2024 $0.0₁₁563
+1.26%
$287,130 $50,277
May 17, 2024 $0.0₁₁556
+4.71%
$283,560 $50,274
May 16, 2024 $0.0₁₁531
-1.48%
$270,810 $50,925
May 15, 2024 $0.0₁₁54
+5.47%
$275,400 $50,364
May 14, 2024 $0.0₁₁512
-1.73%
$261,120 $50,494
May 13, 2024 $0.0₁₁52
+0.39%
$265,200 $49,538
May 12, 2024 $0.0₁₁518
+0.19%
$264,180 $45,137
May 11, 2024 $0.0₁₁517
+0.19%
$263,670 $50,451
May 10, 2024 $0.0₁₁516
-3.55%
$263,160 $50,263
May 9, 2024 $0.0₁₁536
+0.91%
$273,360 $50,826
May 8, 2024 $0.0₁₁531
-6.55%
$270,897 $55,182
May 7, 2024 $0.0₁₁568
-0.72%
$289,896 $54,255
May 6, 2024 $0.0₁₁573
-13.65%
$292,001 $53,771
May 5, 2024 $0.0₁₁663
+11.07%
$338,175 $55,641
May 4, 2024 $0.0₁₁597
+4.74%
$304,470 $50,774
May 3, 2024 $0.0₁₁57
+7.78%
$290,700 $50,966
May 2, 2024 $0.0₁₁529
+35.60%
$269,716 $888,637
May 1, 2024 $0.0₁₁39
-0.26%
$198,900 $1.4 million
Apr 30, 2024 $0.0₁₁391
-6.90%
$199,410 $1.42 million
Apr 29, 2024 $0.0₁₁42
-2.55%
$214,200 $1.46 million
Apr 28, 2024 $0.0₁₁431
-0.69%
$219,810 $1.48 million
Apr 27, 2024 $0.0₁₁434
+4.83%
$221,340 $1.48 million
Apr 26, 2024 $0.0₁₁414
-1.19%
$211,140 $1.47 million
Apr 25, 2024 $0.0₁₁419
+0.72%
$213,690 $1.45 million
Apr 24, 2024 $0.0₁₁416
-1.89%
$212,160 $1.44 million
Apr 23, 2024 $0.0₁₁425
+0.47%
$216,750 $1.48 million