Book Of CZ Historical Data

BOCZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₅688
+6.13%
$ -- $ 57
Feb 5, 2026 $ 0.0₅651
-11.32%
$ 6,510 $ 56
Feb 4, 2026 $ 0.0₅753
+0.00%
$ 7,534 $ 2
Feb 3, 2026 $ 0.0₅781
-0.23%
$ 7,815 $ 10
Feb 2, 2026 $ 0.0₅815
+0.00%
$ -- $ 2
Jan 31, 2026 $ 0.0₅81
+1.78%
$ 8,098 $ 86
Jan 27, 2026 $ 0.0₅924
+0.09%
$ -- $ 1
Jan 26, 2026 $ 0.0₅915
-0.01%
$ -- $ 4
Jan 22, 2026 $ 0.0₅932
+0.27%
$ 9,322 $ 10
Jan 21, 2026 $ 0.0₅921
+0.27%
$ -- $ 338
Jan 19, 2026 $ 0.0000107
+0.25%
$ -- $ 121
Jan 15, 2026 $ 0.0000105
+0.01%
$ -- $ 27
Jan 14, 2026 $ 0.0000106
+1.03%
$ 10,602 $ 27
Jan 13, 2026 $ 0.0000101
+0.00%
$ -- $ 18
Jan 10, 2026 $ 0.0000101
+0.83%
$ 10,121 $ 158
Jan 9, 2026 $ 0.0₅968
-0.17%
$ -- $ 59
Jan 7, 2026 $ 0.00001
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.0000101
+0.10%
$ -- $ 3
Jan 5, 2026 $ 0.00001
+0.25%
$ 10,047 $ 6
Jan 4, 2026 $ 0.0₅989
+1.36%
$ 9,887 $ 82
Nov 16, 2025 $ 0.0₅916
+2.25%
$ 9,158 $ 117
Nov 15, 2025 $ 0.0₅898
+0.00%
$ -- $ 4
Nov 13, 2025 $ 0.0₅931
-0.89%
$ -- $ 215
Download