Panda Finance Historical Data

PANDA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00052
-14.05%
$ 520 $ 80,540
Oct 18, 2024 $ 0.000553
-44.14%
$ 553 $ 130,449
Oct 17, 2024 $ 0.0009
-79.07%
$ 900 $ 105,925
Oct 16, 2024 $ 0.0043
-12.24%
$ 4,300 $ 89,891
Oct 15, 2024 $ 0.0046
-48.31%
$ 4,600 $ 176,741
Oct 14, 2024 $ 0.0098
-24.03%
$ 9,800 $ 59,907
Oct 13, 2024 $ 0.0125
+7.76%
$ 12,500 $ 14,199
Oct 12, 2024 $ 0.011
-28.10%
$ 11,000 $ 36,810
Oct 11, 2024 $ 0.0153
-63.57%
$ 15,300 $ 33,153
Oct 10, 2024 $ 0.038
-33.91%
$ 38,000 $ 24,811
Oct 9, 2024 $ 0.0278
-47.94%
$ 27,800 $ 61,204
Oct 8, 2024 $ 0.0432
-49.18%
$ 43,200 $ 57,354
Oct 7, 2024 $ 0.105
-5.82%
$ 105,100 $ 32,811
Oct 6, 2024 $ 0.085
-9.96%
$ 85,000 $ 65,810
Oct 5, 2024 $ 0.042
+2.44%
$ 42,000 $ 54,418
Oct 4, 2024 $ 0.041
-18.33%
$ 41,000 $ 55,640
Oct 3, 2024 $ 0.0563
-46.38%
$ 56,300 $ 51,794
Oct 2, 2024 $ 0.105
-41.67%
$ 105,000 $ 53,459
Oct 1, 2024 $ 0.18
-25.00%
$ 180,000 $ 55,033
Sep 30, 2024 $ 0.24
-58.97%
$ 240,000 $ 56,290
Sep 29, 2024 $ 0.585
-37.10%
$ 585,000 $ 55,289
Sep 28, 2024 $ 0.94
-6.00%
$ 940,000 $ 56,645
Sep 27, 2024 $ 0.92
-39.87%
$ 920,000 $ 57,169
Sep 26, 2024 $ 1.52
-92.94%
$ 1.52 million $ 100,672
Sep 25, 2024 $ 21.51
+168.88%
$ 21.51 million $ 125,745
Sep 24, 2024 $ 8
-58.12%
$ 8 million $ 34,398
Download