Panda Finance Historical Data

PANDA
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.0₁₇3
+0.00%
$-- $541,106
Dec 8, 2024 $0.0₁₇2
+0.00%
$-- $545,285
Dec 6, 2024 $0.0₁₆1
+11.11%
$-- $97,178
Dec 5, 2024 $0.0₁₇8
-60.00%
$-- $506,159
Dec 4, 2024 $0.0₁₆2
-62.96%
$-- $157,140
Dec 3, 2024 $0.0₁₆47
-79.74%
$-- $121,270
Dec 2, 2024 $0.0₁₅236
+62.76%
$-- $1.02 million
Dec 1, 2024 $0.0₁₅207
-84.96%
$-- $79,698
Nov 30, 2024 $0.0₁₄142
+255.89%
$-- $656,310
Nov 29, 2024 $0.0₁₅267
-61.25%
$-- $526,129
Nov 28, 2024 $0.0₁₅755
-56.71%
$-- $540,800
Nov 27, 2024 $0.0₁₄174
-44.44%
$-- $646,996
Nov 26, 2024 $0.0₁₄314
-59.76%
$-- $529,832
Nov 25, 2024 $0.0₁₄99
-8.33%
$-- $318,891
Nov 24, 2024 $0.0₁₃108
-41.30%
$-- $255,465
Nov 23, 2024 $0.0₁₃139
-5.44%
$-- $540,002
Nov 22, 2024 $0.0₁₃148
-46.57%
$-- $144,385
Nov 21, 2024 $0.0₁₃29
-45.69%
$-- $525,880
Nov 20, 2024 $0.0₁₃518
-54.48%
$-- $635,855
Nov 19, 2024 $0.0₁₂124
-34.68%
$-- $675,027
Nov 18, 2024 $0.0₁₂19
-86.03%
$-- $568,692
Nov 17, 2024 $0.0₁₂9
+18.42%
$-- $634,842
Nov 16, 2024 $0.0₁₂76
-70.77%
$-- $539,031
Nov 15, 2024 $0.0₁₁26
+91.18%
$-- $874,109
Nov 14, 2024 $0.0₁₁136
-56.83%
$-- $689,404
Nov 13, 2024 $0.0₁₁315
-62.32%
$-- $589,926
Nov 12, 2024 $0.0₁₁835
-53.66%
$-- $505,757
Nov 11, 2024 $0.0₁₀18
-59.05%
$-- $265,978
Nov 10, 2024 $0.0₁₀44
+4.76%
$-- $511,295
Nov 9, 2024 $0.0₁₀42
-65.57%
$-- $503,025
Nov 8, 2024 $0.0₁₀85
-30.89%
$-- $695,141
Nov 7, 2024 $0.0₉123
-86.18%
$-- $537,121
Nov 6, 2024 $0.0₉913
+82.24%
$-- $598,081
Nov 5, 2024 $0.0₉548
-37.73%
$-- $690,966
Nov 4, 2024 $0.0₉88
-70.73%
$-- $556,316
Nov 3, 2024 $0.0₈26
-42.22%
$-- $523,616
Nov 2, 2024 $0.0₈47
-9.62%
$-- $450,581
Nov 1, 2024 $0.0₈52
-56.67%
$-- $159,126
Oct 31, 2024 $0.0₇12
-40.00%
$-- $233,810
Oct 30, 2024 $0.0₇217
-81.83%
$-- $189,938
Oct 29, 2024 $0.0₆119
+5.58%
$-- $150,576
Oct 28, 2024 $0.0₆113
-48.40%
$-- $212,665
Oct 27, 2024 $0.0₆209
-51.17%
$-- $227,785
Oct 26, 2024 $0.0₆471
-63.77%
$-- $221,814
Oct 25, 2024 $0.0₅13
-89.17%
$1 $224,099
Oct 24, 2024 $0.00001
-52.38%
$10 $127,089
Oct 23, 2024 $0.000019
-52.50%
$19 $289,747
Oct 22, 2024 $0.00004
-70.15%
$40 $292,161
Oct 21, 2024 $0.000134
-32.66%
$134 $237,237
Oct 20, 2024 $0.000199
-70.78%
$199 $142,386
Download