Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitKan Historical Data

KAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.000638
+0.00%
$-- $66
Nov 28, 2025 $0.000638
+0.16%
$2.01 million $66
Nov 27, 2025 $0.000637
-0.54%
$2.01 million $28
Nov 26, 2025 $0.00064
+0.31%
$2.02 million $636
Nov 25, 2025 $0.000638
-1.71%
$2.02 million $1,411
Nov 24, 2025 $0.000649
+0.10%
$2.05 million $160
Nov 23, 2025 $0.000647
+0.61%
$2.05 million $830
Nov 22, 2025 $0.000643
-0.19%
$2.03 million $488
Nov 21, 2025 $0.000645
-6.68%
$2.03 million $8,947
Nov 20, 2025 $0.000694
-0.58%
$2.18 million $1,376
Nov 19, 2025 $0.000698
-1.00%
$2.2 million $23,569
Nov 18, 2025 $0.000703
-1.16%
$2.23 million $20,474
Nov 17, 2025 $0.000711
-0.34%
$2.25 million $14
Nov 16, 2025 $0.000714
+0.33%
$2.25 million $92
Nov 15, 2025 $0.000712
-0.19%
$2.25 million $784
Nov 14, 2025 $0.000713
+0.21%
$2.25 million $404
Nov 13, 2025 $0.000712
-0.30%
$2.25 million $146
Nov 12, 2025 $0.000709
+0.08%
$2.25 million $516
Nov 11, 2025 $0.000708
+1.32%
$2.24 million $10,615
Nov 10, 2025 $0.000699
+0.70%
$2.21 million $312
Nov 9, 2025 $0.000694
-0.39%
$2.19 million $437
Nov 8, 2025 $0.000697
+0.76%
$2.2 million $3,268
Nov 7, 2025 $0.000692
+0.94%
$2.18 million $1,182
Nov 6, 2025 $0.000685
+0.76%
$2.16 million $51
Nov 5, 2025 $0.00068
-0.55%
$2.15 million $75
Nov 4, 2025 $0.000684
-0.14%
$2.16 million $16,384
Nov 3, 2025 $0.000685
-1.01%
$2.16 million $31,813
Nov 2, 2025 $0.000692
-0.86%
$2.18 million $1,447
Nov 1, 2025 $0.000698
-0.01%
$2.2 million $32
Oct 31, 2025 $0.000698
+3.57%
$2.2 million $8,199
Oct 30, 2025 $0.000674
-1.26%
$2.13 million $11,859
Oct 29, 2025 $0.000683
+1.21%
$2.16 million $994
Oct 28, 2025 $0.000674
-0.86%
$2.13 million $91
Oct 27, 2025 $0.00068
+0.11%
$2.15 million $1,032
Oct 26, 2025 $0.00068
+0.15%
$2.15 million $1,277
Oct 25, 2025 $0.000678
+0.00%
$2.14 million $43
Oct 24, 2025 $0.000678
-0.08%
$2.14 million $129
Oct 23, 2025 $0.000679
+0.01%
$2.14 million $63
Oct 22, 2025 $0.000679
-0.02%
$2.14 million $288
Oct 21, 2025 $0.000679
+0.39%
$2.14 million $4,592
Oct 20, 2025 $0.000676
+3.39%
$2.14 million $2,364
Oct 19, 2025 $0.000654
-0.16%
$2.07 million $1,923
Oct 18, 2025 $0.000655
+1.63%
$2.07 million $3,524
Oct 17, 2025 $0.000646
+5.09%
$2.04 million $2,325
Oct 16, 2025 $0.000615
-0.25%
$1.94 million $35
Oct 15, 2025 $0.000616
-2.67%
$1.95 million $207
Oct 14, 2025 $0.000633
-0.12%
$2 million $275
Oct 13, 2025 $0.000634
+1.41%
$2 million $702
Oct 12, 2025 $0.000626
+1.80%
$1.98 million $579
Oct 11, 2025 $0.000615
-0.93%
$1.94 million $562
Download