BitKan Historical Data

KAN
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000638
+0.00%
$ -- $ 66
Nov 28, 2025 $ 0.000638
+0.16%
$ 2.01 million $ 66
Nov 27, 2025 $ 0.000637
-0.54%
$ 2.01 million $ 28
Nov 26, 2025 $ 0.00064
+0.31%
$ 2.02 million $ 636
Nov 25, 2025 $ 0.000638
-1.71%
$ 2.02 million $ 1,411
Nov 24, 2025 $ 0.000649
+0.10%
$ 2.05 million $ 160
Nov 23, 2025 $ 0.000647
+0.61%
$ 2.05 million $ 830
Nov 22, 2025 $ 0.000643
-0.19%
$ 2.03 million $ 488
Nov 21, 2025 $ 0.000645
-6.68%
$ 2.03 million $ 8,947
Nov 20, 2025 $ 0.000694
-0.58%
$ 2.18 million $ 1,376
Nov 19, 2025 $ 0.000698
-1.00%
$ 2.2 million $ 23,569
Nov 18, 2025 $ 0.000703
-1.16%
$ 2.23 million $ 20,474
Nov 17, 2025 $ 0.000711
-0.34%
$ 2.25 million $ 14
Nov 16, 2025 $ 0.000714
+0.33%
$ 2.25 million $ 92
Nov 15, 2025 $ 0.000712
-0.19%
$ 2.25 million $ 784
Nov 14, 2025 $ 0.000713
+0.21%
$ 2.25 million $ 404
Nov 13, 2025 $ 0.000712
-0.30%
$ 2.25 million $ 146
Nov 12, 2025 $ 0.000709
+0.08%
$ 2.25 million $ 516
Nov 11, 2025 $ 0.000708
+1.32%
$ 2.24 million $ 10,615
Nov 10, 2025 $ 0.000699
+0.70%
$ 2.21 million $ 312
Nov 9, 2025 $ 0.000694
-0.39%
$ 2.19 million $ 437
Nov 8, 2025 $ 0.000697
+0.76%
$ 2.2 million $ 3,268
Nov 7, 2025 $ 0.000692
+0.94%
$ 2.18 million $ 1,182
Nov 6, 2025 $ 0.000685
+0.76%
$ 2.16 million $ 51
Nov 5, 2025 $ 0.00068
-0.55%
$ 2.15 million $ 75
Nov 4, 2025 $ 0.000684
-0.14%
$ 2.16 million $ 16,384
Nov 3, 2025 $ 0.000685
-1.01%
$ 2.16 million $ 31,813
Nov 2, 2025 $ 0.000692
-0.86%
$ 2.18 million $ 1,447
Nov 1, 2025 $ 0.000698
-0.01%
$ 2.2 million $ 32
Oct 31, 2025 $ 0.000698
+3.57%
$ 2.2 million $ 8,199
Oct 30, 2025 $ 0.000674
-1.26%
$ 2.13 million $ 11,859
Oct 29, 2025 $ 0.000683
+1.21%
$ 2.16 million $ 994
Oct 28, 2025 $ 0.000674
-0.86%
$ 2.13 million $ 91
Oct 27, 2025 $ 0.00068
+0.11%
$ 2.15 million $ 1,032
Oct 26, 2025 $ 0.00068
+0.15%
$ 2.15 million $ 1,277
Oct 25, 2025 $ 0.000678
+0.00%
$ 2.14 million $ 43
Oct 24, 2025 $ 0.000678
-0.08%
$ 2.14 million $ 129
Oct 23, 2025 $ 0.000679
+0.01%
$ 2.14 million $ 63
Oct 22, 2025 $ 0.000679
-0.02%
$ 2.14 million $ 288
Oct 21, 2025 $ 0.000679
+0.39%
$ 2.14 million $ 4,592
Oct 20, 2025 $ 0.000676
+3.39%
$ 2.14 million $ 2,364
Oct 19, 2025 $ 0.000654
-0.16%
$ 2.07 million $ 1,923
Oct 18, 2025 $ 0.000655
+1.63%
$ 2.07 million $ 3,524
Oct 17, 2025 $ 0.000646
+5.09%
$ 2.04 million $ 2,325
Oct 16, 2025 $ 0.000615
-0.25%
$ 1.94 million $ 35
Oct 15, 2025 $ 0.000616
-2.67%
$ 1.95 million $ 207
Oct 14, 2025 $ 0.000633
-0.12%
$ 2 million $ 275
Oct 13, 2025 $ 0.000634
+1.41%
$ 2 million $ 702
Oct 12, 2025 $ 0.000626
+1.80%
$ 1.98 million $ 579
Oct 11, 2025 $ 0.000615
-0.93%
$ 1.94 million $ 562
Download