BitKan Historical Data

KAN
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $0.000638
+0.00%
$-- $66
Nov 28, 2025 $0.000638
+0.16%
$2.01 million $66
Nov 27, 2025 $0.000637
-0.54%
$2.01 million $28
Nov 26, 2025 $0.00064
+0.31%
$2.02 million $636
Nov 25, 2025 $0.000638
-1.71%
$2.02 million $1,411
Nov 24, 2025 $0.000649
+0.10%
$2.05 million $160
Nov 23, 2025 $0.000647
+0.61%
$2.05 million $830
Nov 22, 2025 $0.000643
-0.19%
$2.03 million $488
Nov 21, 2025 $0.000645
-6.68%
$2.03 million $8,947
Nov 20, 2025 $0.000694
-0.58%
$2.18 million $1,376
Nov 19, 2025 $0.000698
-1.00%
$2.2 million $23,569
Nov 18, 2025 $0.000703
-1.16%
$2.23 million $20,474
Nov 17, 2025 $0.000711
-0.34%
$2.25 million $14
Nov 16, 2025 $0.000714
+0.33%
$2.25 million $92
Nov 15, 2025 $0.000712
-0.19%
$2.25 million $784
Nov 14, 2025 $0.000713
+0.21%
$2.25 million $404
Nov 13, 2025 $0.000712
-0.30%
$2.25 million $146
Nov 12, 2025 $0.000709
+0.08%
$2.25 million $516
Nov 11, 2025 $0.000708
+1.32%
$2.24 million $10,615
Nov 10, 2025 $0.000699
+0.70%
$2.21 million $312
Nov 9, 2025 $0.000694
-0.39%
$2.19 million $437
Nov 8, 2025 $0.000697
+0.76%
$2.2 million $3,268
Nov 7, 2025 $0.000692
+0.94%
$2.18 million $1,182
Nov 6, 2025 $0.000685
+0.76%
$2.16 million $51
Nov 5, 2025 $0.00068
-0.55%
$2.15 million $75
Nov 4, 2025 $0.000684
-0.14%
$2.16 million $16,384
Nov 3, 2025 $0.000685
-1.01%
$2.16 million $31,813
Nov 2, 2025 $0.000692
-0.86%
$2.18 million $1,447
Nov 1, 2025 $0.000698
-0.01%
$2.2 million $32
Oct 31, 2025 $0.000698
+3.57%
$2.2 million $8,199
Oct 30, 2025 $0.000674
-1.26%
$2.13 million $11,859
Oct 29, 2025 $0.000683
+1.21%
$2.16 million $994
Oct 28, 2025 $0.000674
-0.86%
$2.13 million $91
Oct 27, 2025 $0.00068
+0.11%
$2.15 million $1,032
Oct 26, 2025 $0.00068
+0.15%
$2.15 million $1,277
Oct 25, 2025 $0.000678
+0.00%
$2.14 million $43
Oct 24, 2025 $0.000678
-0.08%
$2.14 million $129
Oct 23, 2025 $0.000679
+0.01%
$2.14 million $63
Oct 22, 2025 $0.000679
-0.02%
$2.14 million $288
Oct 21, 2025 $0.000679
+0.39%
$2.14 million $4,592
Oct 20, 2025 $0.000676
+3.39%
$2.14 million $2,364
Oct 19, 2025 $0.000654
-0.16%
$2.07 million $1,923
Oct 18, 2025 $0.000655
+1.63%
$2.07 million $3,524
Oct 17, 2025 $0.000646
+5.09%
$2.04 million $2,325
Oct 16, 2025 $0.000615
-0.25%
$1.94 million $35
Oct 15, 2025 $0.000616
-2.67%
$1.95 million $207
Oct 14, 2025 $0.000633
-0.12%
$2 million $275
Oct 13, 2025 $0.000634
+1.41%
$2 million $702
Oct 12, 2025 $0.000626
+1.80%
$1.98 million $579
Oct 11, 2025 $0.000615
-0.93%
$1.94 million $562
Download