BitKan Historical Data

KAN
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000638
-8.62%
$ -- $ 125,625
Oct 2025 $ 0.000674
-0.54%
$ 2.2 million $ 75,358
Sep 2025 $ 0.000678
-4.48%
$ 2.14 million $ 39,528
Aug 2025 $ 0.00071
-10.75%
$ 2.24 million $ 7.13 million
Jul 2025 $ 0.000793
+14.05%
$ 2.51 million $ 5.06 million
Jun 2025 $ 0.000688
+8.36%
$ 2.2 million $ 3.54 million
May 2025 $ 0.000635
-19.15%
$ 2 million $ 3.84 million
Apr 2025 $ 0.000785
+7.32%
$ 2.48 million $ 3.35 million
Mar 2025 $ 0.000732
-0.05%
$ 2.31 million $ 4.22 million
Feb 2025 $ 0.000732
-9.95%
$ 2.31 million $ 3.32 million
Jan 2025 $ 0.000791
-1.40%
$ 2.57 million $ 3.65 million
Dec 2024 $ 0.000801
+8.47%
$ 2.53 million $ 5.83 million
Nov 2024 $ 0.000738
-1.52%
$ 2.33 million $ 5.39 million
Oct 2024 $ 0.000762
+1.10%
$ 2.36 million $ 5.21 million
Sep 2024 $ 0.000754
+0.92%
$ 2.38 million $ 5.96 million
Aug 2024 $ 0.000747
-8.73%
$ 2.36 million $ 8.15 million
Jul 2024 $ 0.000818
-0.74%
$ 2.58 million $ 8.3 million
Jun 2024 $ 0.000825
-10.53%
$ 2.6 million $ 9.24 million
May 2024 $ 0.000923
-0.48%
$ 2.92 million $ 9.43 million
Apr 2024 $ 0.000924
-19.43%
$ 2.92 million $ 10.27 million
Mar 2024 $ 0.00115
-4.88%
$ 3.63 million $ 12.81 million
Feb 2024 $ 0.00121
+20.35%
$ 3.81 million $ 8.52 million
Jan 2024 $ 0.001
+1.06%
$ 3.17 million $ 13.37 million
Dec 2023 $ 0.000992
-4.76%
$ 3.13 million $ 8.26 million
Nov 2023 $ 0.00104
-20.04%
$ 3.29 million $ 10.75 million
Oct 2023 $ 0.0013
+82.36%
$ 4.11 million $ 8.6 million
Sep 2023 $ 0.000715
-23.56%
$ 2.26 million $ 6.8 million
Aug 2023 $ 0.000935
-4.47%
$ 2.95 million $ 8.08 million
Jul 2023 $ 0.000979
-11.38%
$ 3.09 million $ 6.63 million
Jun 2023 $ 0.0011
-11.87%
$ 3.49 million $ 3.42 million
May 2023 $ 0.00125
-2.07%
$ 3.96 million $ 3.4 million
Apr 2023 $ 0.00128
+16.32%
$ 4.04 million $ 3.59 million
Mar 2023 $ 0.0011
-10.95%
$ 3.47 million $ 3.58 million
Feb 2023 $ 0.00124
-0.94%
$ 3.9 million $ 1.24 million
Jan 2023 $ 0.00125
-0.14%
$ 3.94 million $ 657,944
Dec 2022 $ 0.00124
+22.00%
$ 3.93 million $ 895,179
Nov 2022 $ 0.00102
-8.56%
$ 3.22 million $ 1.1 million
Oct 2022 $ 0.00111
-5.19%
$ 3.52 million $ 1.47 million
Sep 2022 $ 0.00117
-3.08%
$ 3.71 million $ 2.11 million
Aug 2022 $ 0.00121
-15.92%
$ 3.83 million $ 1.16 million
Jul 2022 $ 0.00144
+28.64%
$ 4.55 million $ 1.23 million
Jun 2022 $ 0.00112
-17.47%
$ 3.54 million $ 1.17 million
May 2022 $ 0.00136
-24.58%
$ 4.29 million $ 1.32 million
Apr 2022 $ 0.0018
-11.83%
$ 5.69 million $ 2.06 million
Mar 2022 $ 0.00204
+6.62%
$ 6.45 million $ 1.99 million
Feb 2022 $ 0.00192
+7.09%
$ 6.05 million $ 2.35 million
Jan 2022 $ 0.00179
-3.91%
$ 5.65 million $ 3.45 million
Dec 2021 $ 0.00186
-40.24%
$ 5.88 million $ 11.37 million
Nov 2021 $ 0.00312
-0.70%
$ 9.84 million $ 23.28 million
Oct 2021 $ 0.00314
+7.86%
$ 9.91 million $ 31.03 million
Download