BitKan Historical Data

KAN
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.000638
-1.68%
$ -- $ 2,368
Nov 17 $ 0.000643
-9.93%
$ 2.05 million $ 54,867
Nov 10 $ 0.000712
+2.48%
$ 2.25 million $ 12,777
Nov 3 $ 0.000697
+0.74%
$ 2.19 million $ 52,774
Oct 27 $ 0.000698
+2.72%
$ 2.18 million $ 22,207
Oct 20 $ 0.000678
+3.70%
$ 2.15 million $ 7,479
Oct 13 $ 0.000655
+4.76%
$ 2.07 million $ 7,068
Oct 6 $ 0.000615
-6.02%
$ 1.98 million $ 6,069
Sep 29 $ 0.000637
-9.66%
$ 2.06 million $ 46,556
Sep 22 $ 0.000705
-0.53%
$ 2.23 million $ 19,537
Sep 15 $ 0.000709
-0.09%
$ 2.24 million $ 1,172
Sep 8 $ 0.000708
+0.31%
$ 2.24 million $ 2,568
Sep 1 $ 0.000706
-0.50%
$ 2.23 million $ 3,340
Aug 25 $ 0.00071
+0.18%
$ 2.24 million $ 88,862
Aug 18 $ 0.000712
-7.80%
$ 2.26 million $ 156,447
Aug 11 $ 0.000771
+2.10%
$ 2.41 million $ 4.35 million
Aug 4 $ 0.000762
-5.24%
$ 2.38 million $ 1.75 million
Jul 28 $ 0.000804
+0.71%
$ 2.54 million $ 1.93 million
Jul 21 $ 0.000804
+13.64%
$ 2.52 million $ 1.08 million
Jul 14 $ 0.000703
+0.26%
$ 2.24 million $ 814,154
Jul 7 $ 0.000704
+0.79%
$ 2.21 million $ 742,586
Jun 30 $ 0.000698
+1.41%
$ 2.2 million $ 718,282
Jun 23 $ 0.000709
+3.23%
$ 2.17 million $ 724,863
Jun 16 $ 0.000688
-2.36%
$ 2.17 million $ 744,052
Jun 9 $ 0.000703
+6.47%
$ 2.23 million $ 702,285
Jun 2 $ 0.000647
+4.23%
$ 2.09 million $ 763,801
May 26 $ 0.000621
-3.84%
$ 1.96 million $ 884,559
May 19 $ 0.000652
-17.50%
$ 2.03 million $ 805,831
May 12 $ 0.000791
-0.07%
$ 2.49 million $ 700,839
May 5 $ 0.000788
+0.19%
$ 2.5 million $ 730,609
Apr 28 $ 0.000786
-0.09%
$ 2.48 million $ 731,223
Apr 21 $ 0.000785
+0.99%
$ 2.48 million $ 805,289
Apr 14 $ 0.000779
+0.88%
$ 2.45 million $ 572,885
Apr 7 $ 0.000777
+8.51%
$ 2.44 million $ 866,073
Mar 31 $ 0.000717
-2.48%
$ 2.26 million $ 770,609
Mar 24 $ 0.000727
-3.89%
$ 2.32 million $ 656,635
Mar 17 $ 0.000755
+8.24%
$ 2.39 million $ 673,535
Mar 10 $ 0.00065
-2.79%
$ 2.21 million $ 663,542
Mar 3 $ 0.000664
-9.91%
$ 2.11 million $ 1.44 million
Feb 24 $ 0.000736
-3.92%
$ 2.32 million $ 812,098
Feb 17 $ 0.000764
+2.08%
$ 2.42 million $ 679,110
Feb 10 $ 0.000749
+8.27%
$ 2.36 million $ 712,900
Feb 3 $ 0.000682
-13.25%
$ 2.19 million $ 771,073
Jan 27 $ 0.000786
+0.04%
$ 2.48 million $ 935,365
Jan 20 $ 0.000786
+0.02%
$ 2.48 million $ 781,265
Jan 13 $ 0.000795
-0.70%
$ 2.48 million $ 815,075
Jan 6 $ 0.000798
-1.12%
$ 2.53 million $ 764,805
Dec 30 $ 0.000802
-0.13%
$ 2.55 million $ 417,138
Dec 23 $ 0.000808
+1.53%
$ 2.54 million $ 652,655
Dec 16 $ 0.000793
-1.24%
$ 2.51 million $ 1.28 million
Download