Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitKan Historical Data

KAN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2024 $0.000751
+0.35%
$2.37 million $212,530
Sep 4, 2024 $0.000748
-2.16%
$2.36 million $246,077
Sep 3, 2024 $0.000765
+1.15%
$2.41 million $225,869
Sep 2, 2024 $0.000756
-0.03%
$2.39 million $232,608
Sep 1, 2024 $0.000756
+1.17%
$2.39 million $214,091
Aug 31, 2024 $0.000747
-1.45%
$2.36 million $213,120
Aug 30, 2024 $0.000758
+0.20%
$2.39 million $265,321
Aug 29, 2024 $0.000757
-1.67%
$2.39 million $241,441
Aug 28, 2024 $0.000769
+0.28%
$2.43 million $286,445
Aug 27, 2024 $0.000767
+1.08%
$2.42 million $250,914
Aug 26, 2024 $0.000759
-3.49%
$2.4 million $225,859
Aug 25, 2024 $0.000786
-0.12%
$2.48 million $215,128
Aug 24, 2024 $0.000787
-3.55%
$2.48 million $233,290
Aug 23, 2024 $0.000816
+3.59%
$2.58 million $207,027
Aug 22, 2024 $0.000787
-2.35%
$2.49 million $196,928
Aug 21, 2024 $0.000806
+2.87%
$2.55 million $198,851
Aug 20, 2024 $0.000785
+1.63%
$2.48 million $238,396
Aug 19, 2024 $0.000778
-1.22%
$2.46 million $196,799
Aug 18, 2024 $0.000788
+0.20%
$2.49 million $205,705
Aug 17, 2024 $0.000787
+0.51%
$2.48 million $245,232
Aug 16, 2024 $0.000783
-1.24%
$2.47 million $269,476
Aug 15, 2024 $0.000792
-0.19%
$2.5 million $277,116
Aug 14, 2024 $0.000794
-1.44%
$2.51 million $244,779
Aug 13, 2024 $0.000805
+0.57%
$2.54 million $296,434
Aug 12, 2024 $0.0008
+0.68%
$2.53 million $289,260
Aug 11, 2024 $0.000795
-1.79%
$2.51 million $267,525
Aug 10, 2024 $0.000809
+0.26%
$2.55 million $258,464
Aug 9, 2024 $0.000806
-2.12%
$2.55 million $300,489
Aug 8, 2024 $0.000824
+6.49%
$2.6 million $289,649
Aug 7, 2024 $0.000774
+0.95%
$2.44 million $301,521
Aug 6, 2024 $0.000766
-0.21%
$2.42 million $378,962
Aug 5, 2024 $0.000768
-1.99%
$2.43 million $523,549
Aug 4, 2024 $0.000783
-0.38%
$2.47 million $334,026
Aug 3, 2024 $0.000786
+0.28%
$2.48 million $358,285
Aug 2, 2024 $0.000784
-5.75%
$2.47 million $334,630
Aug 1, 2024 $0.000832
+1.64%
$2.63 million $7,881
Jul 31, 2024 $0.000818
+2.00%
$2.58 million $261,717
Jul 30, 2024 $0.000802
-2.25%
$2.53 million $249,450
Jul 29, 2024 $0.000821
+2.72%
$2.59 million $51,057
Jul 28, 2024 $0.000799
+0.32%
$2.52 million $38,492
Jul 27, 2024 $0.00079
-2.44%
$2.49 million $44,675
Jul 26, 2024 $0.000805
-0.24%
$2.54 million $42,407
Jul 25, 2024 $0.000807
-0.93%
$2.55 million $351,930
Jul 24, 2024 $0.000815
+1.74%
$2.57 million $306,011
Jul 23, 2024 $0.000801
-2.74%
$2.53 million $337,368
Jul 22, 2024 $0.000823
-0.67%
$2.6 million $318,530
Jul 21, 2024 $0.00083
+1.02%
$2.62 million $258,445
Jul 20, 2024 $0.000819
-1.21%
$2.59 million $280,778
Jul 19, 2024 $0.000829
-0.30%
$2.62 million $305,693
Jul 18, 2024 $0.000831
+0.49%
$2.62 million $311,069