BitKan Historical Data

KAN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.000751
+0.35%
$ 2.37 million $ 212,530
Sep 4, 2024 $ 0.000748
-2.16%
$ 2.36 million $ 246,077
Sep 3, 2024 $ 0.000765
+1.15%
$ 2.41 million $ 225,869
Sep 2, 2024 $ 0.000756
-0.03%
$ 2.39 million $ 232,608
Sep 1, 2024 $ 0.000756
+1.17%
$ 2.39 million $ 214,091
Aug 31, 2024 $ 0.000747
-1.45%
$ 2.36 million $ 213,120
Aug 30, 2024 $ 0.000758
+0.20%
$ 2.39 million $ 265,321
Aug 29, 2024 $ 0.000757
-1.67%
$ 2.39 million $ 241,441
Aug 28, 2024 $ 0.000769
+0.28%
$ 2.43 million $ 286,445
Aug 27, 2024 $ 0.000767
+1.08%
$ 2.42 million $ 250,914
Aug 26, 2024 $ 0.000759
-3.49%
$ 2.4 million $ 225,859
Aug 25, 2024 $ 0.000786
-0.12%
$ 2.48 million $ 215,128
Aug 24, 2024 $ 0.000787
-3.55%
$ 2.48 million $ 233,290
Aug 23, 2024 $ 0.000816
+3.59%
$ 2.58 million $ 207,027
Aug 22, 2024 $ 0.000787
-2.35%
$ 2.49 million $ 196,928
Aug 21, 2024 $ 0.000806
+2.87%
$ 2.55 million $ 198,851
Aug 20, 2024 $ 0.000785
+1.63%
$ 2.48 million $ 238,396
Aug 19, 2024 $ 0.000778
-1.22%
$ 2.46 million $ 196,799
Aug 18, 2024 $ 0.000788
+0.20%
$ 2.49 million $ 205,705
Aug 17, 2024 $ 0.000787
+0.51%
$ 2.48 million $ 245,232
Aug 16, 2024 $ 0.000783
-1.24%
$ 2.47 million $ 269,476
Aug 15, 2024 $ 0.000792
-0.19%
$ 2.5 million $ 277,116
Aug 14, 2024 $ 0.000794
-1.44%
$ 2.51 million $ 244,779
Aug 13, 2024 $ 0.000805
+0.57%
$ 2.54 million $ 296,434
Aug 12, 2024 $ 0.0008
+0.68%
$ 2.53 million $ 289,260
Aug 11, 2024 $ 0.000795
-1.79%
$ 2.51 million $ 267,525
Aug 10, 2024 $ 0.000809
+0.26%
$ 2.55 million $ 258,464
Aug 9, 2024 $ 0.000806
-2.12%
$ 2.55 million $ 300,489
Aug 8, 2024 $ 0.000824
+6.49%
$ 2.6 million $ 289,649
Aug 7, 2024 $ 0.000774
+0.95%
$ 2.44 million $ 301,521
Aug 6, 2024 $ 0.000766
-0.21%
$ 2.42 million $ 378,962
Aug 5, 2024 $ 0.000768
-1.99%
$ 2.43 million $ 523,549
Aug 4, 2024 $ 0.000783
-0.38%
$ 2.47 million $ 334,026
Aug 3, 2024 $ 0.000786
+0.28%
$ 2.48 million $ 358,285
Aug 2, 2024 $ 0.000784
-5.75%
$ 2.47 million $ 334,630
Aug 1, 2024 $ 0.000832
+1.64%
$ 2.63 million $ 7,881
Jul 31, 2024 $ 0.000818
+2.00%
$ 2.58 million $ 261,717
Jul 30, 2024 $ 0.000802
-2.25%
$ 2.53 million $ 249,450
Jul 29, 2024 $ 0.000821
+2.72%
$ 2.59 million $ 51,057
Jul 28, 2024 $ 0.000799
+0.32%
$ 2.52 million $ 38,492
Jul 27, 2024 $ 0.00079
-2.44%
$ 2.49 million $ 44,675
Jul 26, 2024 $ 0.000805
-0.24%
$ 2.54 million $ 42,407
Jul 25, 2024 $ 0.000807
-0.93%
$ 2.55 million $ 351,930
Jul 24, 2024 $ 0.000815
+1.74%
$ 2.57 million $ 306,011
Jul 23, 2024 $ 0.000801
-2.74%
$ 2.53 million $ 337,368
Jul 22, 2024 $ 0.000823
-0.67%
$ 2.6 million $ 318,530
Jul 21, 2024 $ 0.00083
+1.02%
$ 2.62 million $ 258,445
Jul 20, 2024 $ 0.000819
-1.21%
$ 2.59 million $ 280,778
Jul 19, 2024 $ 0.000829
-0.30%
$ 2.62 million $ 305,693
Jul 18, 2024 $ 0.000831
+0.49%
$ 2.62 million $ 311,069