BitKan Historical Data

KAN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.000696
+0.00%
$ 2.2 million $ 88
Nov 10, 8 AM $ 0.000696
+0.11%
$ 2.2 million $ 229
Nov 10, 7 AM $ 0.000695
-0.04%
$ 2.2 million $ 217
Nov 10, 6 AM $ 0.000696
+0.02%
$ 2.2 million $ 354
Nov 10, 5 AM $ 0.000695
+0.00%
$ 2.2 million $ 443
Nov 10, 4 AM $ 0.000695
+0.00%
$ 2.2 million $ 443
Nov 10, 3 AM $ 0.000695
+0.00%
$ 2.2 million $ 443
Nov 10, 2 AM $ 0.000695
+0.16%
$ 2.2 million $ 443
Nov 10, 1 AM $ 0.000694
+0.00%
$ 2.19 million $ 437
Nov 10, 12 AM $ 0.000694
+0.00%
$ 2.19 million $ 437
Nov 9, 11 PM $ 0.000694
+0.00%
$ 2.19 million $ 437
Nov 9, 10 PM $ 0.000694
+0.19%
$ 2.19 million $ 437
Nov 9, 9 PM $ 0.000693
+0.00%
$ 2.19 million $ 1,157
Nov 9, 8 PM $ 0.000693
+0.00%
$ 2.19 million $ 1,157
Nov 9, 7 PM $ 0.000693
+0.00%
$ 2.19 million $ 1,157
Nov 9, 6 PM $ 0.000693
+0.00%
$ 2.19 million $ 1,157
Nov 9, 5 PM $ 0.000693
+0.00%
$ 2.19 million $ 1,157
Nov 9, 4 PM $ 0.000693
+0.00%
$ 2.19 million $ 1,157
Nov 9, 3 PM $ 0.000693
+0.00%
$ 2.19 million $ 1,157
Nov 9, 2 PM $ 0.000693
+0.00%
$ 2.19 million $ 1,157
Nov 9, 1 PM $ 0.000693
+0.00%
$ 2.19 million $ 2,110
Nov 9, 12 PM $ 0.000693
+0.00%
$ 2.19 million $ 2,110
Nov 9, 11 AM $ 0.000693
+0.00%
$ 2.19 million $ 2,110
Nov 9, 10 AM $ 0.000693
+0.00%
$ 2.19 million $ 2,110
Nov 9, 9 AM $ 0.000693
-0.25%
$ 2.19 million $ 2,110
Nov 9, 8 AM $ 0.000695
+0.00%
$ 2.19 million $ 1,948
Nov 9, 7 AM $ 0.000695
+0.16%
$ 2.19 million $ 1,945
Nov 9, 6 AM $ 0.000694
-0.22%
$ 2.19 million $ 1,956
Nov 9, 5 AM $ 0.000695
+0.00%
$ 2.19 million $ 1,735
Nov 9, 4 AM $ 0.000695
+0.00%
$ 2.19 million $ 2,313
Nov 9, 3 AM $ 0.000695
+0.01%
$ 2.19 million $ 2,313
Nov 9, 2 AM $ 0.000695
-0.30%
$ 2.19 million $ 3,267
Nov 9, 1 AM $ 0.000697
+0.00%
$ 2.2 million $ 3,268
Nov 9, 12 AM $ 0.000697
+0.00%
$ 2.2 million $ 3,268
Nov 8, 11 PM $ 0.000697
+0.00%
$ 2.2 million $ 3,268
Nov 8, 10 PM $ 0.000697
+0.00%
$ 2.2 million $ 3,273
Nov 8, 9 PM $ 0.000697
+0.00%
$ 2.2 million $ 3,273
Nov 8, 8 PM $ 0.000697
+0.00%
$ 2.2 million $ 3,279
Nov 8, 7 PM $ 0.000697
+0.00%
$ 2.2 million $ 3,280
Nov 8, 6 PM $ 0.000697
+0.00%
$ 2.2 million $ 3,316
Nov 8, 5 PM $ 0.000697
+0.00%
$ 2.2 million $ 3,316
Nov 8, 4 PM $ 0.000697
+0.00%
$ 2.2 million $ 3,316
Nov 8, 3 PM $ 0.000697
+0.00%
$ 2.2 million $ 3,334
Nov 8, 2 PM $ 0.000697
+0.00%
$ 2.2 million $ 4,300
Nov 8, 1 PM $ 0.000697
+0.00%
$ 2.2 million $ 4,300
Nov 8, 12 PM $ 0.000697
+0.00%
$ 2.2 million $ 4,300
Nov 8, 11 AM $ 0.000697
+0.00%
$ 2.2 million $ 4,300
Nov 8, 10 AM $ 0.000697
-0.55%
$ 2.2 million $ 4,300
Nov 8, 9 AM $ 0.000701
-0.01%
$ 2.21 million $ 2,617
Nov 8, 8 AM $ 0.000701
+0.00%
$ 2.21 million $ 2,749