BitKan Historical Data

KAN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.000826
-3.75%
$ 2.61 million $ 313,627
Jul 16, 2024 $ 0.000859
+1.30%
$ 2.71 million $ 328,590
Jul 15, 2024 $ 0.000848
-2.36%
$ 2.68 million $ 301,503
Jul 14, 2024 $ 0.000868
+10.25%
$ 2.74 million $ 312,982
Jul 13, 2024 $ 0.000787
-0.57%
$ 2.49 million $ 255,192
Jul 12, 2024 $ 0.000793
+3.61%
$ 2.51 million $ 305,195
Jul 11, 2024 $ 0.000766
-0.12%
$ 2.42 million $ 293,657
Jul 10, 2024 $ 0.000767
-0.58%
$ 2.42 million $ 309,909
Jul 9, 2024 $ 0.000771
+0.15%
$ 2.43 million $ 286,608
Jul 8, 2024 $ 0.00077
-1.16%
$ 2.43 million $ 310,157
Jul 7, 2024 $ 0.000778
+1.94%
$ 2.45 million $ 285,085
Jul 6, 2024 $ 0.000764
+2.52%
$ 2.41 million $ 277,784
Jul 5, 2024 $ 0.000745
-4.11%
$ 2.35 million $ 371,592
Jul 4, 2024 $ 0.000777
-5.16%
$ 2.45 million $ 289,346
Jul 3, 2024 $ 0.000818
-2.00%
$ 2.58 million $ 306,839
Jul 2, 2024 $ 0.000835
-0.28%
$ 2.64 million $ 281,750
Jul 1, 2024 $ 0.000838
+1.68%
$ 2.65 million $ 310,938
Jun 30, 2024 $ 0.000825
+2.84%
$ 2.6 million $ 263,054
Jun 29, 2024 $ 0.000802
-1.49%
$ 2.53 million $ 285,491
Jun 28, 2024 $ 0.000812
-1.88%
$ 2.57 million $ 303,915
Jun 27, 2024 $ 0.000828
-0.65%
$ 2.61 million $ 286,606
Jun 26, 2024 $ 0.000833
-2.89%
$ 2.63 million $ 300,719
Jun 25, 2024 $ 0.000858
-1.28%
$ 2.71 million $ 355,554
Jun 24, 2024 $ 0.00087
-2.52%
$ 2.75 million $ 335,512
Jun 23, 2024 $ 0.000894
-0.17%
$ 2.82 million $ 242,004
Jun 22, 2024 $ 0.000895
-0.33%
$ 2.83 million $ 290,564
Jun 21, 2024 $ 0.000898
+0.98%
$ 2.84 million $ 324,127
Jun 20, 2024 $ 0.000889
-0.64%
$ 2.81 million $ 329,105
Jun 19, 2024 $ 0.000892
-0.06%
$ 2.83 million $ 344,772
Jun 18, 2024 $ 0.000893
+1.66%
$ 2.82 million $ 348,040
Jun 17, 2024 $ 0.000878
-1.34%
$ 2.77 million $ 306,052
Jun 16, 2024 $ 0.00089
-2.62%
$ 2.81 million $ 260,503
Jun 15, 2024 $ 0.000914
+2.20%
$ 2.89 million $ 279,888
Jun 14, 2024 $ 0.000896
-0.74%
$ 2.83 million $ 325,497
Jun 13, 2024 $ 0.000904
-0.10%
$ 2.85 million $ 333,535
Jun 12, 2024 $ 0.000902
-0.27%
$ 2.85 million $ 326,671
Jun 11, 2024 $ 0.000904
-0.35%
$ 2.85 million $ 330,439
Jun 10, 2024 $ 0.000906
-1.93%
$ 2.86 million $ 286,732
Jun 9, 2024 $ 0.000923
+0.15%
$ 2.92 million $ 265,406
Jun 8, 2024 $ 0.000921
+0.19%
$ 2.91 million $ 326,096
Jun 7, 2024 $ 0.00092
-2.02%
$ 2.91 million $ 333,260
Jun 6, 2024 $ 0.000939
-2.85%
$ 2.97 million $ 345,591
Jun 5, 2024 $ 0.000968
+2.32%
$ 3.06 million $ 350,073
Jun 4, 2024 $ 0.000946
+1.43%
$ 2.99 million $ 312,155
Jun 3, 2024 $ 0.000932
-0.65%
$ 2.94 million $ 311,487
Jun 2, 2024 $ 0.000938
+0.06%
$ 2.96 million $ 273,390
Jun 1, 2024 $ 0.000937
+1.65%
$ 2.96 million $ 260,899
May 31, 2024 $ 0.000923
-2.35%
$ 2.92 million $ 329,068
May 30, 2024 $ 0.000945
+1.29%
$ 2.98 million $ 322,816
May 29, 2024 $ 0.000933
+2.14%
$ 2.95 million $ 257,490