Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitKan Historical Data

KAN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $0.000826
-3.75%
$2.61 million $313,627
Jul 16, 2024 $0.000859
+1.30%
$2.71 million $328,590
Jul 15, 2024 $0.000848
-2.36%
$2.68 million $301,503
Jul 14, 2024 $0.000868
+10.25%
$2.74 million $312,982
Jul 13, 2024 $0.000787
-0.57%
$2.49 million $255,192
Jul 12, 2024 $0.000793
+3.61%
$2.51 million $305,195
Jul 11, 2024 $0.000766
-0.12%
$2.42 million $293,657
Jul 10, 2024 $0.000767
-0.58%
$2.42 million $309,909
Jul 9, 2024 $0.000771
+0.15%
$2.43 million $286,608
Jul 8, 2024 $0.00077
-1.16%
$2.43 million $310,157
Jul 7, 2024 $0.000778
+1.94%
$2.45 million $285,085
Jul 6, 2024 $0.000764
+2.52%
$2.41 million $277,784
Jul 5, 2024 $0.000745
-4.11%
$2.35 million $371,592
Jul 4, 2024 $0.000777
-5.16%
$2.45 million $289,346
Jul 3, 2024 $0.000818
-2.00%
$2.58 million $306,839
Jul 2, 2024 $0.000835
-0.28%
$2.64 million $281,750
Jul 1, 2024 $0.000838
+1.68%
$2.65 million $310,938
Jun 30, 2024 $0.000825
+2.84%
$2.6 million $263,054
Jun 29, 2024 $0.000802
-1.49%
$2.53 million $285,491
Jun 28, 2024 $0.000812
-1.88%
$2.57 million $303,915
Jun 27, 2024 $0.000828
-0.65%
$2.61 million $286,606
Jun 26, 2024 $0.000833
-2.89%
$2.63 million $300,719
Jun 25, 2024 $0.000858
-1.28%
$2.71 million $355,554
Jun 24, 2024 $0.00087
-2.52%
$2.75 million $335,512
Jun 23, 2024 $0.000894
-0.17%
$2.82 million $242,004
Jun 22, 2024 $0.000895
-0.33%
$2.83 million $290,564
Jun 21, 2024 $0.000898
+0.98%
$2.84 million $324,127
Jun 20, 2024 $0.000889
-0.64%
$2.81 million $329,105
Jun 19, 2024 $0.000892
-0.06%
$2.83 million $344,772
Jun 18, 2024 $0.000893
+1.66%
$2.82 million $348,040
Jun 17, 2024 $0.000878
-1.34%
$2.77 million $306,052
Jun 16, 2024 $0.00089
-2.62%
$2.81 million $260,503
Jun 15, 2024 $0.000914
+2.20%
$2.89 million $279,888
Jun 14, 2024 $0.000896
-0.74%
$2.83 million $325,497
Jun 13, 2024 $0.000904
-0.10%
$2.85 million $333,535
Jun 12, 2024 $0.000902
-0.27%
$2.85 million $326,671
Jun 11, 2024 $0.000904
-0.35%
$2.85 million $330,439
Jun 10, 2024 $0.000906
-1.93%
$2.86 million $286,732
Jun 9, 2024 $0.000923
+0.15%
$2.92 million $265,406
Jun 8, 2024 $0.000921
+0.19%
$2.91 million $326,096
Jun 7, 2024 $0.00092
-2.02%
$2.91 million $333,260
Jun 6, 2024 $0.000939
-2.85%
$2.97 million $345,591
Jun 5, 2024 $0.000968
+2.32%
$3.06 million $350,073
Jun 4, 2024 $0.000946
+1.43%
$2.99 million $312,155
Jun 3, 2024 $0.000932
-0.65%
$2.94 million $311,487
Jun 2, 2024 $0.000938
+0.06%
$2.96 million $273,390
Jun 1, 2024 $0.000937
+1.65%
$2.96 million $260,899
May 31, 2024 $0.000923
-2.35%
$2.92 million $329,068
May 30, 2024 $0.000945
+1.29%
$2.98 million $322,816
May 29, 2024 $0.000933
+2.14%
$2.95 million $257,490