BitKan Historical Data

KAN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.000701
+0.37%
$ 2.21 million $ 2,761
Nov 8, 6 AM $ 0.000698
+0.00%
$ 2.21 million $ 2,718
Nov 8, 5 AM $ 0.000698
-0.42%
$ 2.21 million $ 2,718
Nov 8, 4 AM $ 0.000701
+0.00%
$ 2.21 million $ 2,145
Nov 8, 3 AM $ 0.000701
+0.23%
$ 2.21 million $ 2,145
Nov 8, 2 AM $ 0.0007
+1.22%
$ 2.21 million $ 2,050
Nov 8, 1 AM $ 0.000692
+0.00%
$ 2.18 million $ 1,182
Nov 8, 12 AM $ 0.000692
+0.00%
$ 2.18 million $ 1,182
Nov 7, 11 PM $ 0.000692
-1.18%
$ 2.18 million $ 1,182
Nov 7, 10 PM $ 0.0007
+0.00%
$ 2.21 million $ 1,174
Nov 7, 9 PM $ 0.0007
+0.28%
$ 2.21 million $ 1,174
Nov 7, 8 PM $ 0.000698
-0.31%
$ 2.2 million $ 1,165
Nov 7, 7 PM $ 0.0007
+0.00%
$ 2.21 million $ 1,140
Nov 7, 6 PM $ 0.0007
+0.01%
$ 2.21 million $ 1,140
Nov 7, 5 PM $ 0.0007
+0.00%
$ 2.21 million $ 1,131
Nov 7, 4 PM $ 0.0007
+0.62%
$ 2.21 million $ 1,131
Nov 7, 3 PM $ 0.000696
+0.60%
$ 2.2 million $ 1,124
Nov 7, 2 PM $ 0.000692
+0.00%
$ 2.18 million $ 158
Nov 7, 1 PM $ 0.000692
+0.00%
$ 2.18 million $ 158
Nov 7, 12 PM $ 0.000692
+0.00%
$ 2.18 million $ 158
Nov 7, 11 AM $ 0.000692
+0.00%
$ 2.18 million $ 158
Nov 7, 10 AM $ 0.000692
+0.00%
$ 2.18 million $ 158
Nov 7, 9 AM $ 0.000692
+0.00%
$ 2.18 million $ 158
Nov 7, 8 AM $ 0.000692
+0.52%
$ 2.18 million $ 158
Nov 7, 7 AM $ 0.000688
+0.00%
$ 2.17 million $ 26
Nov 7, 6 AM $ 0.000688
+0.00%
$ 2.17 million $ 26
Nov 7, 5 AM $ 0.000688
+0.00%
$ 2.17 million $ 26
Nov 7, 4 AM $ 0.000688
+0.00%
$ 2.17 million $ 26
Nov 7, 3 AM $ 0.000688
+0.00%
$ 2.17 million $ 26
Nov 7, 2 AM $ 0.000688
+0.00%
$ 2.17 million $ 26
Nov 7, 1 AM $ 0.000688
-0.03%
$ 2.17 million $ 26
Nov 7, 12 AM $ 0.000688
+0.44%
$ 2.17 million $ 37
Nov 6, 11 PM $ 0.000685
+0.05%
$ 2.16 million $ 51
Nov 6, 10 PM $ 0.000685
+0.02%
$ 2.16 million $ 60
Nov 6, 9 PM $ 0.000685
+0.00%
$ 2.16 million $ 65
Nov 6, 8 PM $ 0.000685
+0.00%
$ 2.16 million $ 65
Nov 6, 7 PM $ 0.000685
+0.00%
$ 2.16 million $ 65
Nov 6, 6 PM $ 0.000685
+0.00%
$ 2.16 million $ 65
Nov 6, 5 PM $ 0.000685
+0.00%
$ 2.16 million $ 65
Nov 6, 4 PM $ 0.000685
+0.02%
$ 2.16 million $ 65
Nov 6, 3 PM $ 0.000685
+0.00%
$ 2.16 million $ 69
Nov 6, 2 PM $ 0.000685
+0.04%
$ 2.16 million $ 69
Nov 6, 1 PM $ 0.000685
+0.00%
$ 2.16 million $ 81
Nov 6, 12 PM $ 0.000685
+0.00%
$ 2.16 million $ 81
Nov 6, 11 AM $ 0.000685
+0.00%
$ 2.16 million $ 81
Nov 6, 10 AM $ 0.000685
+0.00%
$ 2.16 million $ 81
Nov 6, 9 AM $ 0.000685
+0.00%
$ 2.16 million $ 81
Nov 6, 8 AM $ 0.000685
+0.00%
$ 2.16 million $ 81
Nov 6, 7 AM $ 0.000685
+0.00%
$ 2.16 million $ 81
Nov 6, 6 AM $ 0.000685
+0.00%
$ 2.16 million $ 81