BitKan Historical Data

KAN Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000912
-1.80%
$ 2.88 million $ 299,696
May 27, 2024 $ 0.00093
+2.06%
$ 2.94 million $ 309,416
May 26, 2024 $ 0.000911
-3.02%
$ 2.88 million $ 279,080
May 25, 2024 $ 0.00094
+1.66%
$ 2.97 million $ 291,797
May 24, 2024 $ 0.000925
+1.42%
$ 2.92 million $ 333,089
May 23, 2024 $ 0.000912
-1.57%
$ 2.88 million $ 326,270
May 22, 2024 $ 0.000926
-0.12%
$ 2.92 million $ 347,566
May 21, 2024 $ 0.000926
-1.25%
$ 2.92 million $ 395,265
May 20, 2024 $ 0.000939
+0.65%
$ 2.96 million $ 280,537
May 19, 2024 $ 0.000933
-0.14%
$ 2.94 million $ 233,881
May 18, 2024 $ 0.000935
-0.29%
$ 2.95 million $ 242,866
May 17, 2024 $ 0.000937
-2.43%
$ 2.96 million $ 267,563
May 16, 2024 $ 0.000961
-0.43%
$ 3.03 million $ 325,855
May 15, 2024 $ 0.000965
+0.13%
$ 3.05 million $ 297,151
May 14, 2024 $ 0.000964
+1.12%
$ 3.04 million $ 329,336
May 13, 2024 $ 0.000954
+1.24%
$ 3.01 million $ 305,332
May 12, 2024 $ 0.000941
-0.49%
$ 2.97 million $ 241,070
May 11, 2024 $ 0.000946
+0.22%
$ 2.99 million $ 302,759
May 10, 2024 $ 0.000944
-0.73%
$ 2.98 million $ 282,108
May 9, 2024 $ 0.00095
+1.85%
$ 3 million $ 295,061
May 8, 2024 $ 0.000932
+0.63%
$ 2.94 million $ 302,968
May 7, 2024 $ 0.000926
-2.86%
$ 2.92 million $ 316,541
May 6, 2024 $ 0.000952
-0.28%
$ 3 million $ 304,319
May 5, 2024 $ 0.000951
+0.15%
$ 3 million $ 278,414
May 4, 2024 $ 0.00095
+0.58%
$ 3 million $ 294,367
May 3, 2024 $ 0.000944
+0.54%
$ 2.98 million $ 323,535
May 2, 2024 $ 0.000939
-2.86%
$ 2.97 million $ 345,715
May 1, 2024 $ 0.000968
+4.29%
$ 3.06 million $ 364,357
Apr 30, 2024 $ 0.000924
-1.04%
$ 2.92 million $ 367,849
Apr 29, 2024 $ 0.000933
+2.40%
$ 2.95 million $ 297,295
Apr 28, 2024 $ 0.000911
-0.91%
$ 2.88 million $ 288,673
Apr 27, 2024 $ 0.000921
+2.33%
$ 2.91 million $ 285,471
Apr 26, 2024 $ 0.000897
-1.37%
$ 2.83 million $ 320,612
Apr 25, 2024 $ 0.00091
+1.27%
$ 2.87 million $ 333,213
Apr 24, 2024 $ 0.000899
-3.47%
$ 2.84 million $ 320,445
Apr 23, 2024 $ 0.000932
+2.20%
$ 2.94 million $ 329,264
Apr 22, 2024 $ 0.00091
-0.83%
$ 2.87 million $ 309,228
Apr 21, 2024 $ 0.000916
+1.61%
$ 2.89 million $ 285,542
Apr 20, 2024 $ 0.000901
+2.46%
$ 2.84 million $ 306,667
Apr 19, 2024 $ 0.000879
-2.98%
$ 2.77 million $ 368,155
Apr 18, 2024 $ 0.000905
+0.33%
$ 2.86 million $ 394,216
Apr 17, 2024 $ 0.000904
+0.26%
$ 2.85 million $ 340,070
Apr 16, 2024 $ 0.0009
-2.07%
$ 2.84 million $ 388,750
Apr 15, 2024 $ 0.000922
-5.09%
$ 2.91 million $ 391,878
Apr 14, 2024 $ 0.000971
+0.20%
$ 3.07 million $ 469,691
Apr 13, 2024 $ 0.000968
+1.06%
$ 3.06 million $ 405,211
Apr 12, 2024 $ 0.000958
-8.04%
$ 3.02 million $ 379,570
Apr 11, 2024 $ 0.00104
-2.73%
$ 3.28 million $ 321,968
Apr 10, 2024 $ 0.00107
-3.50%
$ 3.38 million $ 316,662
Apr 9, 2024 $ 0.00111
-6.15%
$ 3.51 million $ 345,926