BitKan Historical Data

KAN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.000685
+0.01%
$ 2.16 million $ 81
Nov 6, 4 AM $ 0.000684
+0.00%
$ 2.16 million $ 84
Nov 6, 3 AM $ 0.000684
+0.00%
$ 2.16 million $ 97
Nov 6, 2 AM $ 0.000684
+0.00%
$ 2.16 million $ 97
Nov 6, 1 AM $ 0.000684
-0.49%
$ 2.16 million $ 97
Nov 6, 12 AM $ 0.000688
+1.09%
$ 2.17 million $ 87
Nov 5, 11 PM $ 0.00068
-0.59%
$ 2.15 million $ 75
Nov 5, 10 PM $ 0.000684
+0.00%
$ 2.16 million $ 69
Nov 5, 9 PM $ 0.000684
+0.03%
$ 2.16 million $ 69
Nov 5, 8 PM $ 0.000684
+0.00%
$ 2.16 million $ 80
Nov 5, 7 PM $ 0.000684
+0.00%
$ 2.16 million $ 80
Nov 5, 6 PM $ 0.000684
-0.64%
$ 2.16 million $ 80
Nov 5, 5 PM $ 0.000689
+0.00%
$ 2.17 million $ 93
Nov 5, 4 PM $ 0.000689
+0.84%
$ 2.17 million $ 97
Nov 5, 3 PM $ 0.000683
+0.00%
$ 2.16 million $ 90
Nov 5, 2 PM $ 0.000683
-0.08%
$ 2.16 million $ 105
Nov 5, 1 PM $ 0.000683
+0.00%
$ 2.16 million $ 81
Nov 5, 12 PM $ 0.000683
+0.00%
$ 2.16 million $ 82
Nov 5, 11 AM $ 0.000683
+0.00%
$ 2.16 million $ 82
Nov 5, 10 AM $ 0.000683
+0.00%
$ 2.16 million $ 82
Nov 5, 9 AM $ 0.000683
+0.00%
$ 2.16 million $ 82
Nov 5, 8 AM $ 0.000683
+0.00%
$ 2.16 million $ 82
Nov 5, 7 AM $ 0.000683
+0.00%
$ 2.16 million $ 82
Nov 5, 6 AM $ 0.000683
+0.00%
$ 2.16 million $ 82
Nov 5, 5 AM $ 0.000683
-0.66%
$ 2.16 million $ 82
Nov 5, 4 AM $ 0.000688
+0.57%
$ 2.17 million $ 80
Nov 5, 3 AM $ 0.000684
+0.00%
$ 2.16 million $ 16,384
Nov 5, 2 AM $ 0.000684
+0.00%
$ 2.16 million $ 16,384
Nov 5, 1 AM $ 0.000684
+0.00%
$ 2.16 million $ 16,384
Nov 5, 12 AM $ 0.000684
+0.00%
$ 2.16 million $ 16,384
Nov 4, 11 PM $ 0.000684
+0.00%
$ 2.16 million $ 16,384
Nov 4, 10 PM $ 0.000684
+0.00%
$ 2.16 million $ 16,384
Nov 4, 9 PM $ 0.000684
+0.00%
$ 2.16 million $ 16,373
Nov 4, 8 PM $ 0.000684
+0.00%
$ 2.16 million $ 16,363
Nov 4, 7 PM $ 0.000684
+0.00%
$ 2.16 million $ 16,362
Nov 4, 6 PM $ 0.000684
+0.00%
$ 2.16 million $ 16,366
Nov 4, 5 PM $ 0.000684
+0.00%
$ 2.16 million $ 16,349
Nov 4, 4 PM $ 0.000684
+0.00%
$ 2.16 million $ 16,349
Nov 4, 3 PM $ 0.000684
+0.00%
$ 2.16 million $ 16,350
Nov 4, 2 PM $ 0.000684
+0.06%
$ 2.16 million $ 16,335
Nov 4, 1 PM $ 0.000684
-0.20%
$ 2.16 million $ 26,259
Nov 4, 12 PM $ 0.000685
+0.00%
$ 2.16 million $ 31,813
Nov 4, 11 AM $ 0.000685
+0.00%
$ 2.16 million $ 31,813
Nov 4, 10 AM $ 0.000685
+0.00%
$ 2.16 million $ 31,813
Nov 4, 9 AM $ 0.000685
+0.00%
$ 2.16 million $ 31,813
Nov 4, 8 AM $ 0.000685
+0.00%
$ 2.16 million $ 31,813
Nov 4, 7 AM $ 0.000685
+0.00%
$ 2.16 million $ 31,813
Nov 4, 6 AM $ 0.000685
+0.00%
$ 2.16 million $ 31,813
Nov 4, 5 AM $ 0.000685
+0.00%
$ 2.16 million $ 31,813
Nov 4, 4 AM $ 0.000685
+0.00%
$ 2.16 million $ 31,813