BitKan Historical Data

KAN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00118
+6.66%
$ 3.74 million $ 332,040
Apr 7, 2024 $ 0.00111
+3.08%
$ 3.51 million $ 277,512
Apr 6, 2024 $ 0.00108
+0.14%
$ 3.4 million $ 316,639
Apr 5, 2024 $ 0.00107
-1.21%
$ 3.39 million $ 315,144
Apr 4, 2024 $ 0.00109
-4.91%
$ 3.43 million $ 377,082
Apr 3, 2024 $ 0.00114
+1.05%
$ 3.61 million $ 324,901
Apr 2, 2024 $ 0.00113
-1.62%
$ 3.57 million $ 376,932
Apr 1, 2024 $ 0.00115
+0.38%
$ 3.64 million $ 381,106
Mar 31, 2024 $ 0.00115
-0.68%
$ 3.63 million $ 291,530
Mar 30, 2024 $ 0.00116
-1.83%
$ 3.65 million $ 332,275
Mar 29, 2024 $ 0.00118
+0.57%
$ 3.72 million $ 340,780
Mar 28, 2024 $ 0.00117
-1.15%
$ 3.69 million $ 362,805
Mar 27, 2024 $ 0.00118
-8.29%
$ 3.73 million $ 404,939
Mar 26, 2024 $ 0.00129
+2.18%
$ 4.07 million $ 379,243
Mar 25, 2024 $ 0.00126
+6.50%
$ 3.97 million $ 352,837
Mar 24, 2024 $ 0.00118
+0.41%
$ 3.72 million $ 288,152
Mar 23, 2024 $ 0.00117
-1.12%
$ 3.71 million $ 323,420
Mar 22, 2024 $ 0.00119
-3.43%
$ 3.75 million $ 319,567
Mar 21, 2024 $ 0.00123
-1.00%
$ 3.89 million $ 374,290
Mar 20, 2024 $ 0.00125
+3.08%
$ 3.94 million $ 394,125
Mar 19, 2024 $ 0.00121
-4.68%
$ 3.82 million $ 421,368
Mar 18, 2024 $ 0.00127
-1.39%
$ 4 million $ 340,343
Mar 17, 2024 $ 0.00129
+1.07%
$ 4.06 million $ 366,214
Mar 16, 2024 $ 0.00127
-0.54%
$ 4.02 million $ 311,179
Mar 15, 2024 $ 0.00128
-1.14%
$ 4.04 million $ 442,294
Mar 14, 2024 $ 0.0013
-1.47%
$ 4.09 million $ 485,826
Mar 13, 2024 $ 0.00131
+1.61%
$ 4.15 million $ 527,863
Mar 12, 2024 $ 0.00129
-4.82%
$ 4.08 million $ 520,525
Mar 11, 2024 $ 0.00136
+1.19%
$ 4.29 million $ 504,558
Mar 10, 2024 $ 0.00134
-1.96%
$ 4.24 million $ 559,274
Mar 9, 2024 $ 0.00137
-0.01%
$ 4.33 million $ 410,478
Mar 8, 2024 $ 0.00137
-0.36%
$ 4.33 million $ 441,050
Mar 7, 2024 $ 0.00138
+0.19%
$ 4.34 million $ 421,498
Mar 6, 2024 $ 0.00137
+2.24%
$ 4.34 million $ 622,657
Mar 5, 2024 $ 0.00134
+0.83%
$ 4.24 million $ 627,969
Mar 4, 2024 $ 0.00133
+0.45%
$ 4.2 million $ 440,911
Mar 3, 2024 $ 0.00133
+0.21%
$ 4.18 million $ 371,109
Mar 2, 2024 $ 0.00132
+8.16%
$ 4.18 million $ 411,679
Mar 1, 2024 $ 0.00123
+1.48%
$ 3.87 million $ 424,201
Feb 29, 2024 $ 0.00121
+2.45%
$ 3.81 million $ 488,771
Feb 28, 2024 $ 0.00118
-0.93%
$ 3.71 million $ 428,337
Feb 27, 2024 $ 0.00119
+5.96%
$ 3.75 million $ 443,901
Feb 26, 2024 $ 0.00112
-15.02%
$ 3.54 million $ 349,833
Feb 25, 2024 $ 0.00132
+7.91%
$ 4.16 million $ 256,316
Feb 24, 2024 $ 0.00122
+8.22%
$ 3.86 million $ 231,444
Feb 23, 2024 $ 0.00113
+0.72%
$ 3.57 million $ 289,067
Feb 22, 2024 $ 0.00113
+4.09%
$ 3.56 million $ 319,759
Feb 21, 2024 $ 0.00108
-0.31%
$ 3.42 million $ 332,127
Feb 20, 2024 $ 0.00109
+0.37%
$ 3.43 million $ 280,112
Feb 19, 2024 $ 0.00108
+1.33%
$ 3.41 million $ 278,204