Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitKan Historical Data

KAN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2024 $0.00118
+6.66%
$3.74 million $332,040
Apr 7, 2024 $0.00111
+3.08%
$3.51 million $277,512
Apr 6, 2024 $0.00108
+0.14%
$3.4 million $316,639
Apr 5, 2024 $0.00107
-1.21%
$3.39 million $315,144
Apr 4, 2024 $0.00109
-4.91%
$3.43 million $377,082
Apr 3, 2024 $0.00114
+1.05%
$3.61 million $324,901
Apr 2, 2024 $0.00113
-1.62%
$3.57 million $376,932
Apr 1, 2024 $0.00115
+0.38%
$3.64 million $381,106
Mar 31, 2024 $0.00115
-0.68%
$3.63 million $291,530
Mar 30, 2024 $0.00116
-1.83%
$3.65 million $332,275
Mar 29, 2024 $0.00118
+0.57%
$3.72 million $340,780
Mar 28, 2024 $0.00117
-1.15%
$3.69 million $362,805
Mar 27, 2024 $0.00118
-8.29%
$3.73 million $404,939
Mar 26, 2024 $0.00129
+2.18%
$4.07 million $379,243
Mar 25, 2024 $0.00126
+6.50%
$3.97 million $352,837
Mar 24, 2024 $0.00118
+0.41%
$3.72 million $288,152
Mar 23, 2024 $0.00117
-1.12%
$3.71 million $323,420
Mar 22, 2024 $0.00119
-3.43%
$3.75 million $319,567
Mar 21, 2024 $0.00123
-1.00%
$3.89 million $374,290
Mar 20, 2024 $0.00125
+3.08%
$3.94 million $394,125
Mar 19, 2024 $0.00121
-4.68%
$3.82 million $421,368
Mar 18, 2024 $0.00127
-1.39%
$4 million $340,343
Mar 17, 2024 $0.00129
+1.07%
$4.06 million $366,214
Mar 16, 2024 $0.00127
-0.54%
$4.02 million $311,179
Mar 15, 2024 $0.00128
-1.14%
$4.04 million $442,294
Mar 14, 2024 $0.0013
-1.47%
$4.09 million $485,826
Mar 13, 2024 $0.00131
+1.61%
$4.15 million $527,863
Mar 12, 2024 $0.00129
-4.82%
$4.08 million $520,525
Mar 11, 2024 $0.00136
+1.19%
$4.29 million $504,558
Mar 10, 2024 $0.00134
-1.96%
$4.24 million $559,274
Mar 9, 2024 $0.00137
-0.01%
$4.33 million $410,478
Mar 8, 2024 $0.00137
-0.36%
$4.33 million $441,050
Mar 7, 2024 $0.00138
+0.19%
$4.34 million $421,498
Mar 6, 2024 $0.00137
+2.24%
$4.34 million $622,657
Mar 5, 2024 $0.00134
+0.83%
$4.24 million $627,969
Mar 4, 2024 $0.00133
+0.45%
$4.2 million $440,911
Mar 3, 2024 $0.00133
+0.21%
$4.18 million $371,109
Mar 2, 2024 $0.00132
+8.16%
$4.18 million $411,679
Mar 1, 2024 $0.00123
+1.48%
$3.87 million $424,201
Feb 29, 2024 $0.00121
+2.45%
$3.81 million $488,771
Feb 28, 2024 $0.00118
-0.93%
$3.71 million $428,337
Feb 27, 2024 $0.00119
+5.96%
$3.75 million $443,901
Feb 26, 2024 $0.00112
-15.02%
$3.54 million $349,833
Feb 25, 2024 $0.00132
+7.91%
$4.16 million $256,316
Feb 24, 2024 $0.00122
+8.22%
$3.86 million $231,444
Feb 23, 2024 $0.00113
+0.72%
$3.57 million $289,067
Feb 22, 2024 $0.00113
+4.09%
$3.56 million $319,759
Feb 21, 2024 $0.00108
-0.31%
$3.42 million $332,127
Feb 20, 2024 $0.00109
+0.37%
$3.43 million $280,112
Feb 19, 2024 $0.00108
+1.33%
$3.41 million $278,204