BitKan Historical Data

KAN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.000685
+0.00%
$ 2.16 million $ 31,813
Nov 4, 2 AM $ 0.000685
+0.00%
$ 2.16 million $ 31,813
Nov 4, 1 AM $ 0.000685
+0.00%
$ 2.16 million $ 31,813
Nov 4, 12 AM $ 0.000685
+0.00%
$ 2.16 million $ 31,813
Nov 3, 11 PM $ 0.000685
+0.00%
$ 2.16 million $ 31,813
Nov 3, 10 PM $ 0.000685
+0.00%
$ 2.16 million $ 31,813
Nov 3, 9 PM $ 0.000685
+0.00%
$ 2.16 million $ 31,813
Nov 3, 8 PM $ 0.000685
+0.00%
$ 2.16 million $ 31,813
Nov 3, 7 PM $ 0.000685
+0.00%
$ 2.16 million $ 31,813
Nov 3, 6 PM $ 0.000684
+0.00%
$ 2.16 million $ 31,813
Nov 3, 5 PM $ 0.000684
+0.00%
$ 2.16 million $ 31,751
Nov 3, 4 PM $ 0.000686
-0.21%
$ 2.17 million $ 31,714
Nov 3, 3 PM $ 0.000688
+0.00%
$ 2.17 million $ 31,883
Nov 3, 2 PM $ 0.000688
+0.59%
$ 2.17 million $ 31,883
Nov 3, 1 PM $ 0.000686
+0.98%
$ 2.17 million $ 31,649
Nov 3, 12 PM $ 0.00068
-1.04%
$ 2.15 million $ 13,924
Nov 3, 11 AM $ 0.000692
+0.00%
$ 2.18 million $ 70
Nov 3, 10 AM $ 0.000692
+0.02%
$ 2.18 million $ 72
Nov 3, 9 AM $ 0.000692
+0.00%
$ 2.18 million $ 62
Nov 3, 8 AM $ 0.000692
+0.00%
$ 2.18 million $ 62
Nov 3, 7 AM $ 0.000692
+0.00%
$ 2.18 million $ 62
Nov 3, 6 AM $ 0.000692
+0.33%
$ 2.18 million $ 52
Nov 3, 5 AM $ 0.000689
+0.00%
$ 2.18 million $ 52
Nov 3, 4 AM $ 0.000689
-0.05%
$ 2.18 million $ 52
Nov 3, 3 AM $ 0.00069
+0.00%
$ 2.18 million $ 23
Nov 3, 2 AM $ 0.00069
-0.34%
$ 2.18 million $ 23
Nov 3, 1 AM $ 0.000692
+0.01%
$ 2.18 million $ 1,409
Nov 3, 12 AM $ 0.000692
+0.00%
$ 2.18 million $ 1,447
Nov 2, 11 PM $ 0.000692
+0.00%
$ 2.18 million $ 1,447
Nov 2, 10 PM $ 0.000692
+0.00%
$ 2.18 million $ 1,447
Nov 2, 9 PM $ 0.000692
+0.00%
$ 2.18 million $ 1,447
Nov 2, 8 PM $ 0.000692
+0.00%
$ 2.18 million $ 1,447
Nov 2, 7 PM $ 0.000692
+0.00%
$ 2.18 million $ 1,447
Nov 2, 6 PM $ 0.000692
+0.96%
$ 2.18 million $ 1,447
Nov 2, 5 PM $ 0.000685
+0.00%
$ 2.16 million $ 1,424
Nov 2, 4 PM $ 0.000685
+0.00%
$ 2.16 million $ 1,424
Nov 2, 3 PM $ 0.000685
+0.00%
$ 2.16 million $ 1,424
Nov 2, 2 PM $ 0.000685
+0.00%
$ 2.16 million $ 1,424
Nov 2, 1 PM $ 0.000685
+0.00%
$ 2.16 million $ 1,424
Nov 2, 12 PM $ 0.000685
+0.00%
$ 2.16 million $ 1,424
Nov 2, 11 AM $ 0.000685
+0.00%
$ 2.16 million $ 1,424
Nov 2, 10 AM $ 0.000685
+0.00%
$ 2.16 million $ 1,424
Nov 2, 9 AM $ 0.000685
+0.00%
$ 2.16 million $ 1,424
Nov 2, 8 AM $ 0.000685
+0.00%
$ 2.16 million $ 1,424
Nov 2, 7 AM $ 0.000685
+0.00%
$ 2.16 million $ 1,411
Nov 2, 6 AM $ 0.000685
+0.00%
$ 2.16 million $ 1,411
Nov 2, 5 AM $ 0.000685
+0.00%
$ 2.16 million $ 1,411
Nov 2, 4 AM $ 0.000685
+0.00%
$ 2.16 million $ 1,411
Nov 2, 3 AM $ 0.000685
+0.00%
$ 2.16 million $ 1,411
Nov 2, 2 AM $ 0.000685
-0.32%
$ 2.16 million $ 1,411