BitKan Historical Data

KAN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.00106
+3.33%
$ 3.36 million $ 253,164
Feb 17, 2024 $ 0.00103
+2.25%
$ 3.26 million $ 265,273
Feb 16, 2024 $ 0.00101
-2.46%
$ 3.18 million $ 280,712
Feb 15, 2024 $ 0.00103
-1.16%
$ 3.26 million $ 313,860
Feb 14, 2024 $ 0.00104
+2.46%
$ 3.3 million $ 276,463
Feb 13, 2024 $ 0.00102
-0.80%
$ 3.22 million $ 307,887
Feb 12, 2024 $ 0.00103
+6.53%
$ 3.24 million $ 284,642
Feb 11, 2024 $ 0.000963
+0.59%
$ 3.04 million $ 248,975
Feb 10, 2024 $ 0.000959
+2.25%
$ 3.03 million $ 255,018
Feb 9, 2024 $ 0.000938
+0.46%
$ 2.96 million $ 317,630
Feb 8, 2024 $ 0.000934
-1.87%
$ 2.95 million $ 264,772
Feb 7, 2024 $ 0.000952
+2.40%
$ 3 million $ 240,811
Feb 6, 2024 $ 0.000929
+0.19%
$ 2.93 million $ 224,039
Feb 5, 2024 $ 0.000926
-4.72%
$ 2.92 million $ 237,891
Feb 4, 2024 $ 0.000973
-0.42%
$ 3.07 million $ 195,543
Feb 3, 2024 $ 0.000978
-1.86%
$ 3.09 million $ 259,689
Feb 2, 2024 $ 0.000997
-0.16%
$ 3.15 million $ 277,046
Feb 1, 2024 $ 0.000999
-0.36%
$ 3.15 million $ 318,136
Jan 31, 2024 $ 0.001
-0.59%
$ 3.17 million $ 304,475
Jan 30, 2024 $ 0.00101
-1.21%
$ 3.2 million $ 301,775
Jan 29, 2024 $ 0.00102
-1.88%
$ 3.23 million $ 294,758
Jan 28, 2024 $ 0.00104
+3.27%
$ 3.28 million $ 281,644
Jan 27, 2024 $ 0.00101
-1.48%
$ 3.18 million $ 285,992
Jan 26, 2024 $ 0.00102
+5.71%
$ 3.23 million $ 310,418
Jan 25, 2024 $ 0.000967
+5.05%
$ 3.05 million $ 312,088
Jan 24, 2024 $ 0.00092
-3.74%
$ 2.9 million $ 377,072
Jan 23, 2024 $ 0.000955
-1.72%
$ 3.01 million $ 424,260
Jan 22, 2024 $ 0.00097
-4.19%
$ 3.06 million $ 411,367
Jan 21, 2024 $ 0.00101
-2.82%
$ 3.19 million $ 421,155
Jan 20, 2024 $ 0.00104
+0.66%
$ 3.28 million $ 409,337
Jan 19, 2024 $ 0.00103
-6.36%
$ 3.26 million $ 427,548
Jan 18, 2024 $ 0.0011
-2.57%
$ 3.48 million $ 369,722
Jan 17, 2024 $ 0.00113
-1.84%
$ 3.57 million $ 369,341
Jan 16, 2024 $ 0.00115
-0.58%
$ 3.64 million $ 389,054
Jan 15, 2024 $ 0.00116
-0.91%
$ 3.66 million $ 343,157
Jan 14, 2024 $ 0.00117
-1.59%
$ 3.69 million $ 385,580
Jan 13, 2024 $ 0.00119
+5.35%
$ 3.75 million $ 531,794
Jan 12, 2024 $ 0.00113
+2.10%
$ 3.57 million $ 418,766
Jan 11, 2024 $ 0.00111
+8.25%
$ 3.49 million $ 614,959
Jan 10, 2024 $ 0.00102
+0.39%
$ 3.23 million $ 454,759
Jan 9, 2024 $ 0.00102
-5.02%
$ 3.22 million $ 417,423
Jan 8, 2024 $ 0.00107
-7.67%
$ 3.38 million $ 492,883
Jan 7, 2024 $ 0.00116
-1.41%
$ 3.67 million $ 443,454
Jan 6, 2024 $ 0.00118
-0.29%
$ 3.72 million $ 509,988
Jan 5, 2024 $ 0.00118
+0.92%
$ 3.73 million $ 651,098
Jan 4, 2024 $ 0.00117
+12.69%
$ 3.69 million $ 830,539
Jan 3, 2024 $ 0.00104
-0.80%
$ 3.28 million $ 709,243
Jan 2, 2024 $ 0.00104
+4.59%
$ 3.3 million $ 601,273
Jan 1, 2024 $ 0.000999
+0.68%
$ 3.15 million $ 276,609
Dec 31, 2023 $ 0.000992
+4.87%
$ 3.13 million $ 290,589