Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitKan Historical Data

KAN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2024 $0.00106
+3.33%
$3.36 million $253,164
Feb 17, 2024 $0.00103
+2.25%
$3.26 million $265,273
Feb 16, 2024 $0.00101
-2.46%
$3.18 million $280,712
Feb 15, 2024 $0.00103
-1.16%
$3.26 million $313,860
Feb 14, 2024 $0.00104
+2.46%
$3.3 million $276,463
Feb 13, 2024 $0.00102
-0.80%
$3.22 million $307,887
Feb 12, 2024 $0.00103
+6.53%
$3.24 million $284,642
Feb 11, 2024 $0.000963
+0.59%
$3.04 million $248,975
Feb 10, 2024 $0.000959
+2.25%
$3.03 million $255,018
Feb 9, 2024 $0.000938
+0.46%
$2.96 million $317,630
Feb 8, 2024 $0.000934
-1.87%
$2.95 million $264,772
Feb 7, 2024 $0.000952
+2.40%
$3 million $240,811
Feb 6, 2024 $0.000929
+0.19%
$2.93 million $224,039
Feb 5, 2024 $0.000926
-4.72%
$2.92 million $237,891
Feb 4, 2024 $0.000973
-0.42%
$3.07 million $195,543
Feb 3, 2024 $0.000978
-1.86%
$3.09 million $259,689
Feb 2, 2024 $0.000997
-0.16%
$3.15 million $277,046
Feb 1, 2024 $0.000999
-0.36%
$3.15 million $318,136
Jan 31, 2024 $0.001
-0.59%
$3.17 million $304,475
Jan 30, 2024 $0.00101
-1.21%
$3.2 million $301,775
Jan 29, 2024 $0.00102
-1.88%
$3.23 million $294,758
Jan 28, 2024 $0.00104
+3.27%
$3.28 million $281,644
Jan 27, 2024 $0.00101
-1.48%
$3.18 million $285,992
Jan 26, 2024 $0.00102
+5.71%
$3.23 million $310,418
Jan 25, 2024 $0.000967
+5.05%
$3.05 million $312,088
Jan 24, 2024 $0.00092
-3.74%
$2.9 million $377,072
Jan 23, 2024 $0.000955
-1.72%
$3.01 million $424,260
Jan 22, 2024 $0.00097
-4.19%
$3.06 million $411,367
Jan 21, 2024 $0.00101
-2.82%
$3.19 million $421,155
Jan 20, 2024 $0.00104
+0.66%
$3.28 million $409,337
Jan 19, 2024 $0.00103
-6.36%
$3.26 million $427,548
Jan 18, 2024 $0.0011
-2.57%
$3.48 million $369,722
Jan 17, 2024 $0.00113
-1.84%
$3.57 million $369,341
Jan 16, 2024 $0.00115
-0.58%
$3.64 million $389,054
Jan 15, 2024 $0.00116
-0.91%
$3.66 million $343,157
Jan 14, 2024 $0.00117
-1.59%
$3.69 million $385,580
Jan 13, 2024 $0.00119
+5.35%
$3.75 million $531,794
Jan 12, 2024 $0.00113
+2.10%
$3.57 million $418,766
Jan 11, 2024 $0.00111
+8.25%
$3.49 million $614,959
Jan 10, 2024 $0.00102
+0.39%
$3.23 million $454,759
Jan 9, 2024 $0.00102
-5.02%
$3.22 million $417,423
Jan 8, 2024 $0.00107
-7.67%
$3.38 million $492,883
Jan 7, 2024 $0.00116
-1.41%
$3.67 million $443,454
Jan 6, 2024 $0.00118
-0.29%
$3.72 million $509,988
Jan 5, 2024 $0.00118
+0.92%
$3.73 million $651,098
Jan 4, 2024 $0.00117
+12.69%
$3.69 million $830,539
Jan 3, 2024 $0.00104
-0.80%
$3.28 million $709,243
Jan 2, 2024 $0.00104
+4.59%
$3.3 million $601,273
Jan 1, 2024 $0.000999
+0.68%
$3.15 million $276,609
Dec 31, 2023 $0.000992
+4.87%
$3.13 million $290,589