BitKan Historical Data

KAN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.00069
-1.16%
$ 2.18 million $ 94
Nov 2, 12 AM $ 0.000698
+0.00%
$ 2.2 million $ 32
Nov 1, 11 PM $ 0.000698
+0.00%
$ 2.2 million $ 32
Nov 1, 10 PM $ 0.000698
+0.00%
$ 2.2 million $ 32
Nov 1, 9 PM $ 0.000698
+0.00%
$ 2.2 million $ 32
Nov 1, 8 PM $ 0.000698
+0.71%
$ 2.2 million $ 32
Nov 1, 7 PM $ 0.000693
+0.00%
$ 2.19 million $ 5,009
Nov 1, 6 PM $ 0.000693
+0.00%
$ 2.19 million $ 5,009
Nov 1, 5 PM $ 0.000693
+0.00%
$ 2.19 million $ 5,009
Nov 1, 4 PM $ 0.000693
+0.00%
$ 2.19 million $ 5,009
Nov 1, 3 PM $ 0.000693
+0.00%
$ 2.19 million $ 5,009
Nov 1, 2 PM $ 0.000693
+0.00%
$ 2.19 million $ 5,009
Nov 1, 1 PM $ 0.000693
-0.72%
$ 2.19 million $ 5,009
Nov 1, 12 PM $ 0.000698
+0.00%
$ 2.2 million $ 8,199
Nov 1, 11 AM $ 0.000698
+0.00%
$ 2.2 million $ 8,199
Nov 1, 10 AM $ 0.000698
+0.00%
$ 2.2 million $ 8,199
Nov 1, 9 AM $ 0.000698
+0.00%
$ 2.2 million $ 8,199
Nov 1, 8 AM $ 0.000698
+0.00%
$ 2.2 million $ 8,199
Nov 1, 7 AM $ 0.000698
+0.00%
$ 2.2 million $ 8,199
Nov 1, 6 AM $ 0.000698
+0.00%
$ 2.2 million $ 8,199
Nov 1, 5 AM $ 0.000698
+0.00%
$ 2.2 million $ 8,199
Nov 1, 4 AM $ 0.000698
+0.00%
$ 2.2 million $ 8,199
Nov 1, 3 AM $ 0.000698
+0.00%
$ 2.2 million $ 8,199
Nov 1, 2 AM $ 0.000698
+0.00%
$ 2.2 million $ 8,199
Nov 1, 1 AM $ 0.000698
+0.00%
$ 2.2 million $ 8,199
Nov 1, 12 AM $ 0.000698
+0.00%
$ 2.2 million $ 8,199
Oct 31, 11 PM $ 0.000698
+0.00%
$ 2.2 million $ 8,199
Oct 31, 10 PM $ 0.000698
+0.00%
$ 2.2 million $ 8,199
Oct 31, 9 PM $ 0.000698
+0.24%
$ 2.2 million $ 8,199
Oct 31, 8 PM $ 0.000696
-0.29%
$ 2.2 million $ 8,873
Oct 31, 7 PM $ 0.000698
+0.00%
$ 2.21 million $ 11,258
Oct 31, 6 PM $ 0.000698
+0.00%
$ 2.21 million $ 11,258
Oct 31, 5 PM $ 0.000698
+0.00%
$ 2.21 million $ 11,258
Oct 31, 4 PM $ 0.000698
+0.01%
$ 2.21 million $ 11,258
Oct 31, 3 PM $ 0.000698
-0.14%
$ 2.2 million $ 19,903
Oct 31, 2 PM $ 0.000699
+1.33%
$ 2.21 million $ 20,001
Oct 31, 1 PM $ 0.00069
+0.00%
$ 2.18 million $ 19,753
Oct 31, 12 PM $ 0.00069
+2.39%
$ 2.18 million $ 19,753
Oct 31, 11 AM $ 0.000674
+0.00%
$ 2.13 million $ 11,454
Oct 31, 10 AM $ 0.000674
+0.00%
$ 2.13 million $ 11,454
Oct 31, 9 AM $ 0.000674
+0.00%
$ 2.13 million $ 11,454
Oct 31, 8 AM $ 0.000674
+0.00%
$ 2.13 million $ 11,498
Oct 31, 7 AM $ 0.000674
+0.00%
$ 2.13 million $ 11,842
Oct 31, 6 AM $ 0.000674
+0.00%
$ 2.13 million $ 11,842
Oct 31, 5 AM $ 0.000674
+0.00%
$ 2.13 million $ 11,842
Oct 31, 4 AM $ 0.000674
+0.00%
$ 2.13 million $ 11,842
Oct 31, 3 AM $ 0.000674
+0.00%
$ 2.13 million $ 11,842
Oct 31, 2 AM $ 0.000674
+0.00%
$ 2.13 million $ 11,863
Oct 31, 1 AM $ 0.000674
+0.00%
$ 2.13 million $ 11,863
Oct 31, 12 AM $ 0.000674
+0.00%
$ 2.13 million $ 11,863