Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitKan Historical Data

KAN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.000946
-0.35%
$2.99 million $141,064
Dec 29, 2023 $0.000949
-3.01%
$3 million $242,664
Dec 28, 2023 $0.000978
-2.33%
$3.09 million $264,815
Dec 27, 2023 $0.001
+0.85%
$3.16 million $285,574
Dec 26, 2023 $0.000994
+0.18%
$3.14 million $301,913
Dec 25, 2023 $0.000992
+1.80%
$3.13 million $461,575
Dec 24, 2023 $0.000974
-0.70%
$3.08 million $324,582
Dec 23, 2023 $0.00098
-5.10%
$3.1 million $290,899
Dec 22, 2023 $0.00103
+0.50%
$3.26 million $302,497
Dec 21, 2023 $0.00103
+1.51%
$3.24 million $285,494
Dec 20, 2023 $0.00101
+2.19%
$3.19 million $283,917
Dec 19, 2023 $0.000988
-1.88%
$3.12 million $283,003
Dec 18, 2023 $0.00101
+1.78%
$3.18 million $301,656
Dec 17, 2023 $0.000991
-0.48%
$3.13 million $88,777
Dec 16, 2023 $0.000996
-0.32%
$3.14 million $181,711
Dec 15, 2023 $0.000999
-2.68%
$3.15 million $113,492
Dec 14, 2023 $0.00103
-0.28%
$3.24 million $221,669
Dec 13, 2023 $0.00103
+0.34%
$3.25 million $262,235
Dec 12, 2023 $0.00103
+2.01%
$3.24 million $327,421
Dec 11, 2023 $0.001
-2.73%
$3.17 million $314,558
Dec 10, 2023 $0.00103
+1.76%
$3.26 million $353,788
Dec 9, 2023 $0.00101
-0.78%
$3.2 million $205,877
Dec 8, 2023 $0.00102
+0.52%
$3.23 million $325,802
Dec 7, 2023 $0.00102
-1.34%
$3.21 million $187,541
Dec 6, 2023 $0.00103
+1.58%
$3.25 million $350,879
Dec 5, 2023 $0.00101
-0.26%
$3.2 million $315,477
Dec 4, 2023 $0.00102
-3.38%
$3.21 million $277,628
Dec 3, 2023 $0.00105
+3.16%
$3.32 million $253,817
Dec 2, 2023 $0.00102
-0.48%
$3.22 million $255,497
Dec 1, 2023 $0.00103
-1.58%
$3.24 million $164,988
Nov 30, 2023 $0.00104
+2.00%
$3.29 million $147,774
Nov 29, 2023 $0.00102
-2.41%
$3.23 million $221,520
Nov 28, 2023 $0.00105
+1.33%
$3.3 million $233,109
Nov 27, 2023 $0.00103
-1.91%
$3.26 million $198,126
Nov 26, 2023 $0.00106
-5.39%
$3.34 million $232,404
Nov 25, 2023 $0.00112
-2.64%
$3.53 million $280,994
Nov 24, 2023 $0.00115
+0.54%
$3.63 million $267,855
Nov 23, 2023 $0.00114
+4.45%
$3.61 million $316,432
Nov 22, 2023 $0.00109
+1.07%
$3.45 million $235,845
Nov 21, 2023 $0.00108
-0.63%
$3.42 million $281,779
Nov 20, 2023 $0.00109
-0.12%
$3.44 million $260,136
Nov 19, 2023 $0.00109
+4.46%
$3.45 million $252,270
Nov 18, 2023 $0.00104
-3.47%
$3.3 million $369,511
Nov 17, 2023 $0.00108
-1.71%
$3.42 million $500,006
Nov 16, 2023 $0.0011
-3.93%
$3.48 million $523,020
Nov 15, 2023 $0.00115
+2.29%
$3.63 million $502,680
Nov 14, 2023 $0.00112
+0.09%
$3.54 million $387,822
Nov 13, 2023 $0.00112
-2.91%
$3.54 million $318,533
Nov 12, 2023 $0.00115
-0.08%
$3.65 million $531,563
Nov 11, 2023 $0.00116
+1.45%
$3.65 million $655,400