BitKan Historical Data

KAN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.000946
-0.35%
$ 2.99 million $ 141,064
Dec 29, 2023 $ 0.000949
-3.01%
$ 3 million $ 242,664
Dec 28, 2023 $ 0.000978
-2.33%
$ 3.09 million $ 264,815
Dec 27, 2023 $ 0.001
+0.85%
$ 3.16 million $ 285,574
Dec 26, 2023 $ 0.000994
+0.18%
$ 3.14 million $ 301,913
Dec 25, 2023 $ 0.000992
+1.80%
$ 3.13 million $ 461,575
Dec 24, 2023 $ 0.000974
-0.70%
$ 3.08 million $ 324,582
Dec 23, 2023 $ 0.00098
-5.10%
$ 3.1 million $ 290,899
Dec 22, 2023 $ 0.00103
+0.50%
$ 3.26 million $ 302,497
Dec 21, 2023 $ 0.00103
+1.51%
$ 3.24 million $ 285,494
Dec 20, 2023 $ 0.00101
+2.19%
$ 3.19 million $ 283,917
Dec 19, 2023 $ 0.000988
-1.88%
$ 3.12 million $ 283,003
Dec 18, 2023 $ 0.00101
+1.78%
$ 3.18 million $ 301,656
Dec 17, 2023 $ 0.000991
-0.48%
$ 3.13 million $ 88,777
Dec 16, 2023 $ 0.000996
-0.32%
$ 3.14 million $ 181,711
Dec 15, 2023 $ 0.000999
-2.68%
$ 3.15 million $ 113,492
Dec 14, 2023 $ 0.00103
-0.28%
$ 3.24 million $ 221,669
Dec 13, 2023 $ 0.00103
+0.34%
$ 3.25 million $ 262,235
Dec 12, 2023 $ 0.00103
+2.01%
$ 3.24 million $ 327,421
Dec 11, 2023 $ 0.001
-2.73%
$ 3.17 million $ 314,558
Dec 10, 2023 $ 0.00103
+1.76%
$ 3.26 million $ 353,788
Dec 9, 2023 $ 0.00101
-0.78%
$ 3.2 million $ 205,877
Dec 8, 2023 $ 0.00102
+0.52%
$ 3.23 million $ 325,802
Dec 7, 2023 $ 0.00102
-1.34%
$ 3.21 million $ 187,541
Dec 6, 2023 $ 0.00103
+1.58%
$ 3.25 million $ 350,879
Dec 5, 2023 $ 0.00101
-0.26%
$ 3.2 million $ 315,477
Dec 4, 2023 $ 0.00102
-3.38%
$ 3.21 million $ 277,628
Dec 3, 2023 $ 0.00105
+3.16%
$ 3.32 million $ 253,817
Dec 2, 2023 $ 0.00102
-0.48%
$ 3.22 million $ 255,497
Dec 1, 2023 $ 0.00103
-1.58%
$ 3.24 million $ 164,988
Nov 30, 2023 $ 0.00104
+2.00%
$ 3.29 million $ 147,774
Nov 29, 2023 $ 0.00102
-2.41%
$ 3.23 million $ 221,520
Nov 28, 2023 $ 0.00105
+1.33%
$ 3.3 million $ 233,109
Nov 27, 2023 $ 0.00103
-1.91%
$ 3.26 million $ 198,126
Nov 26, 2023 $ 0.00106
-5.39%
$ 3.34 million $ 232,404
Nov 25, 2023 $ 0.00112
-2.64%
$ 3.53 million $ 280,994
Nov 24, 2023 $ 0.00115
+0.54%
$ 3.63 million $ 267,855
Nov 23, 2023 $ 0.00114
+4.45%
$ 3.61 million $ 316,432
Nov 22, 2023 $ 0.00109
+1.07%
$ 3.45 million $ 235,845
Nov 21, 2023 $ 0.00108
-0.63%
$ 3.42 million $ 281,779
Nov 20, 2023 $ 0.00109
-0.12%
$ 3.44 million $ 260,136
Nov 19, 2023 $ 0.00109
+4.46%
$ 3.45 million $ 252,270
Nov 18, 2023 $ 0.00104
-3.47%
$ 3.3 million $ 369,511
Nov 17, 2023 $ 0.00108
-1.71%
$ 3.42 million $ 500,006
Nov 16, 2023 $ 0.0011
-3.93%
$ 3.48 million $ 523,020
Nov 15, 2023 $ 0.00115
+2.29%
$ 3.63 million $ 502,680
Nov 14, 2023 $ 0.00112
+0.09%
$ 3.54 million $ 387,822
Nov 13, 2023 $ 0.00112
-2.91%
$ 3.54 million $ 318,533
Nov 12, 2023 $ 0.00115
-0.08%
$ 3.65 million $ 531,563
Nov 11, 2023 $ 0.00116
+1.45%
$ 3.65 million $ 655,400