BitKan Historical Data

KAN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.000674
+0.00%
$ 2.13 million $ 11,863
Oct 30, 10 PM $ 0.000674
+0.00%
$ 2.13 million $ 11,859
Oct 30, 9 PM $ 0.000674
-0.28%
$ 2.13 million $ 11,859
Oct 30, 8 PM $ 0.000676
+0.00%
$ 2.13 million $ 11,882
Oct 30, 7 PM $ 0.000676
+0.00%
$ 2.13 million $ 11,882
Oct 30, 6 PM $ 0.000676
-0.08%
$ 2.13 million $ 11,882
Oct 30, 5 PM $ 0.000676
+4.79%
$ 2.14 million $ 11,863
Oct 30, 4 PM $ 0.000646
-0.62%
$ 2.04 million $ 8,547
Oct 30, 3 PM $ 0.000703
+2.13%
$ 2.22 million $ 8,528
Oct 30, 2 PM $ 0.000688
-0.04%
$ 2.17 million $ 578
Oct 30, 1 PM $ 0.000691
+0.00%
$ 2.18 million $ 1,408
Oct 30, 12 PM $ 0.000691
+0.00%
$ 2.18 million $ 1,440
Oct 30, 11 AM $ 0.000691
+0.00%
$ 2.18 million $ 1,440
Oct 30, 10 AM $ 0.000691
+0.00%
$ 2.18 million $ 1,440
Oct 30, 9 AM $ 0.000691
+0.10%
$ 2.18 million $ 1,440
Oct 30, 9 AM $ 0.000691
+0.10%
$ 2.18 million $ 1,440
Oct 30, 9 AM $ 0.000691
+0.10%
$ 2.18 million $ 1,440
Oct 30, 9 AM $ 0.000691
+0.10%
$ 2.18 million $ 1,440
Oct 30, 8 AM $ 0.000691
+0.83%
$ 2.18 million $ 1,367
Oct 30, 8 AM $ 0.000691
+0.83%
$ 2.18 million $ 1,367
Oct 30, 8 AM $ 0.000691
+0.83%
$ 2.18 million $ 1,367
Oct 30, 8 AM $ 0.000691
+0.83%
$ 2.18 million $ 1,367
Oct 30, 7 AM $ 0.000685
+0.00%
$ 2.16 million $ 1,004
Oct 30, 7 AM $ 0.000685
+0.00%
$ 2.16 million $ 1,004
Oct 30, 7 AM $ 0.000685
+0.00%
$ 2.16 million $ 1,004
Oct 30, 7 AM $ 0.000685
+0.00%
$ 2.16 million $ 1,004
Oct 30, 6 AM $ 0.000685
+0.00%
$ 2.16 million $ 1,004
Oct 30, 6 AM $ 0.000685
+0.00%
$ 2.16 million $ 1,004
Oct 30, 6 AM $ 0.000685
+0.00%
$ 2.16 million $ 1,004
Oct 30, 6 AM $ 0.000685
+0.00%
$ 2.16 million $ 1,004
Oct 30, 5 AM $ 0.000685
+0.00%
$ 2.16 million $ 1,004
Oct 30, 5 AM $ 0.000685
+0.00%
$ 2.16 million $ 1,004
Oct 30, 5 AM $ 0.000685
+0.00%
$ 2.16 million $ 1,004
Oct 30, 5 AM $ 0.000685
+0.00%
$ 2.16 million $ 1,004
Oct 30, 4 AM $ 0.000685
+0.00%
$ 2.16 million $ 1,004
Oct 30, 4 AM $ 0.000685
+0.00%
$ 2.16 million $ 1,004
Oct 30, 4 AM $ 0.000685
+0.00%
$ 2.16 million $ 1,004
Oct 30, 4 AM $ 0.000685
+0.00%
$ 2.16 million $ 1,004
Oct 30, 3 AM $ 0.000685
+0.00%
$ 2.16 million $ 1,004
Oct 30, 3 AM $ 0.000685
+0.00%
$ 2.16 million $ 1,004
Oct 30, 3 AM $ 0.000685
+0.00%
$ 2.16 million $ 1,004
Oct 30, 3 AM $ 0.000685
+0.00%
$ 2.16 million $ 1,004
Oct 30, 2 AM $ 0.000685
+0.35%
$ 2.16 million $ 1,004
Oct 30, 2 AM $ 0.000685
+0.35%
$ 2.16 million $ 1,004
Oct 30, 2 AM $ 0.000685
+0.35%
$ 2.16 million $ 1,004
Oct 30, 2 AM $ 0.000685
+0.35%
$ 2.16 million $ 1,004
Oct 30, 1 AM $ 0.000683
+0.00%
$ 2.16 million $ 984
Oct 30, 1 AM $ 0.000683
+0.00%
$ 2.16 million $ 984
Oct 30, 1 AM $ 0.000683
+0.00%
$ 2.16 million $ 984
Oct 30, 1 AM $ 0.000683
+0.00%
$ 2.16 million $ 984