BitKan Historical Data

KAN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.00114
-7.29%
$ 3.6 million $ 483,029
Nov 9, 2023 $ 0.00123
-4.85%
$ 3.88 million $ 539,811
Nov 8, 2023 $ 0.00129
-0.14%
$ 4.08 million $ 561,081
Nov 7, 2023 $ 0.00129
-2.23%
$ 4.08 million $ 377,771
Nov 6, 2023 $ 0.00132
-0.79%
$ 4.17 million $ 107,232
Nov 5, 2023 $ 0.00133
-0.38%
$ 4.21 million $ 107,572
Nov 4, 2023 $ 0.00134
-1.05%
$ 4.22 million $ 113,490
Nov 3, 2023 $ 0.00135
-0.61%
$ 4.27 million $ 117,546
Nov 2, 2023 $ 0.00136
+5.19%
$ 4.29 million $ 632,115
Nov 1, 2023 $ 0.00129
-0.82%
$ 4.08 million $ 991,433
Oct 31, 2023 $ 0.0013
+37.34%
$ 4.11 million $ 1.08 million
Oct 30, 2023 $ 0.000949
+2.48%
$ 3 million $ 409,463
Oct 29, 2023 $ 0.000926
-2.48%
$ 2.92 million $ 268,216
Oct 28, 2023 $ 0.000949
-1.82%
$ 3 million $ 322,411
Oct 27, 2023 $ 0.000967
+2.27%
$ 3.05 million $ 358,616
Oct 26, 2023 $ 0.000945
+0.99%
$ 2.98 million $ 440,504
Oct 25, 2023 $ 0.000937
-0.38%
$ 2.96 million $ 310,817
Oct 24, 2023 $ 0.00094
+20.13%
$ 2.97 million $ 355,150
Oct 23, 2023 $ 0.000783
-1.28%
$ 2.47 million $ 266,685
Oct 22, 2023 $ 0.000793
+1.31%
$ 2.5 million $ 147,911
Oct 21, 2023 $ 0.000783
+2.10%
$ 2.47 million $ 214,704
Oct 20, 2023 $ 0.000767
-2.41%
$ 2.42 million $ 304,613
Oct 19, 2023 $ 0.000786
-0.89%
$ 2.48 million $ 221,199
Oct 18, 2023 $ 0.000793
+1.67%
$ 2.5 million $ 307,444
Oct 17, 2023 $ 0.00078
-0.36%
$ 2.46 million $ 109,306
Oct 16, 2023 $ 0.000783
-5.39%
$ 2.47 million $ 387,426
Oct 15, 2023 $ 0.000827
-0.91%
$ 2.61 million $ 126,479
Oct 14, 2023 $ 0.000835
+1.35%
$ 2.64 million $ 168,550
Oct 13, 2023 $ 0.000824
+3.90%
$ 2.6 million $ 200,146
Oct 12, 2023 $ 0.000793
-3.31%
$ 2.5 million $ 153,033
Oct 11, 2023 $ 0.00082
+9.78%
$ 2.59 million $ 362,041
Oct 10, 2023 $ 0.000747
+3.49%
$ 2.36 million $ 146,240
Oct 9, 2023 $ 0.000722
+1.15%
$ 2.28 million $ 139,475
Oct 8, 2023 $ 0.000714
+0.24%
$ 2.25 million $ 123,428
Oct 7, 2023 $ 0.000712
-1.85%
$ 2.25 million $ 230,578
Oct 6, 2023 $ 0.000726
+0.54%
$ 2.29 million $ 80,933
Oct 5, 2023 $ 0.000722
-0.34%
$ 2.28 million $ 170,681
Oct 4, 2023 $ 0.000725
+1.48%
$ 2.29 million $ 255,938
Oct 3, 2023 $ 0.000714
+1.02%
$ 2.26 million $ 347,310
Oct 2, 2023 $ 0.000707
-0.86%
$ 2.23 million $ 384,675
Oct 1, 2023 $ 0.000713
-0.19%
$ 2.25 million $ 205,238
Sep 30, 2023 $ 0.000715
-0.69%
$ 2.26 million $ 115,724
Sep 29, 2023 $ 0.00072
+0.56%
$ 2.27 million $ 189,218
Sep 28, 2023 $ 0.000716
+0.27%
$ 2.26 million $ 116,684
Sep 27, 2023 $ 0.000713
-0.06%
$ 2.25 million $ 146,564
Sep 26, 2023 $ 0.000713
-1.19%
$ 2.25 million $ 153,366
Sep 25, 2023 $ 0.000722
-0.97%
$ 2.28 million $ 1.02 million
Sep 24, 2023 $ 0.000729
+2.24%
$ 2.3 million $ 98,552
Sep 23, 2023 $ 0.000713
-0.36%
$ 2.25 million $ 114,612
Sep 22, 2023 $ 0.000716
-0.05%
$ 2.26 million $ 110,167